Premium
Darling Ingredients Inc (D2AR34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.74374526156 | 26.38 | 26.38 | 26.38 | 50 | 26.38 | DR |
| 4 | -1.85 | -6.66186532229 | 27.77 | 28.1 | 26.38 | 125 | 27.756 | DR |
| 12 | -1.65 | -5.98476605005 | 27.57 | 28.68 | 25.71 | 33 | 27.7193609 | DR |
| 26 | 1.7 | 7.01899256813 | 24.22 | 28.68 | 24.22 | 31 | 26.81585831 | DR |
| 52 | -1.37 | -5.02015390253 | 27.29 | 28.68 | 24.22 | 23 | 26.75402597 | DR |
| 156 | -13.68 | -34.5454545455 | 39.6 | 39.6 | 24.22 | 30 | 27.62712629 | DR |
| 260 | -13.68 | -34.5454545455 | 39.6 | 39.6 | 24.22 | 30 | 27.62712629 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581400 | 25.92 | -0.46 | -1.74 | 25.92 | 25.92 | 25.92 | 50 |
| 1737495000 | 26.38 | -1.72 | -6.12 | 26.38 | 26.38 | 26.38 | 50 |
| 1737408540 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737149340 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737062940 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736976540 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736890140 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736803740 | 28.1 | 2.39 | 9.30 | 27.77 | 28.1 | 27.77 | 200 |
| 1736544600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1736458200 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1736371800 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1736285400 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1736199000 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735939800 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735853400 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735594200 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735335000 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735248600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1734989400 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1734730200 | 25.71 | -2.16 | -7.75 | 25.71 | 25.71 | 25.71 | 4 |
| 1734643740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734557340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734470940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734384540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734125340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734038940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733952540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733866140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733779740 | 27.87 | 1 | 3.72 | 27.87 | 27.87 | 27.87 | 1 |
| 1733520600 | 26.87 | -0.13 | -0.48 | 26.87 | 26.87 | 26.87 | 5 |
| 1733434200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733347800 | 27 | -1.68 | -5.86 | 27 | 27 | 27 | 1 |
| 1733261340 | 28.68 | 1.11 | 4.03 | 28.68 | 28.68 | 28.68 | 4 |
| 1733175000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732915800 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732829400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732743000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732656600 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732570200 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732311000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732224600 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732051800 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731965400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731619800 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731533400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731447000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731360600 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731101400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1731015000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1730928600 | 27.57 | 1.84 | 7.15 | 27.57 | 27.57 | 27.57 | 1 |
| 1730811600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730725200 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730466000 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730379600 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730293200 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730206800 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1730120400 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729861200 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729774800 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1729688400 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
