Premium
Darling Ingredients Inc (D2AR34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.52 | 29.52 | 29.52 | 5 | 29.52 | DR |
| 4 | 3.6 | 13.8888888889 | 25.92 | 29.52 | 25.92 | 22 | 27.11109091 | DR |
| 12 | 0.84 | 2.92887029289 | 28.68 | 29.52 | 25.71 | 33 | 27.35058824 | DR |
| 26 | 4.75 | 19.1764230925 | 24.77 | 29.52 | 24.77 | 26 | 27.26651685 | DR |
| 52 | 3.36 | 12.8440366972 | 26.16 | 29.52 | 24.22 | 29 | 26.75429038 | DR |
| 156 | -10.08 | -25.4545454545 | 39.6 | 39.6 | 24.22 | 29 | 27.47528846 | DR |
| 260 | -10.08 | -25.4545454545 | 39.6 | 39.6 | 24.22 | 29 | 27.47528846 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1740173340 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1740086940 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1740000540 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1739914140 | 29.52 | 1.22 | 4.31 | 29.52 | 29.52 | 29.52 | 5 |
| 1739827740 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739568540 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739482140 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739395740 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739309340 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739222940 | 28.3 | 0.56 | 2.02 | 28.3 | 28.3 | 28.3 | 4 |
| 1738963740 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1738877340 | 27.74 | 1.57 | 6.00 | 27.74 | 27.74 | 27.74 | 50 |
| 1738790940 | 26.17 | 0.25 | 0.96 | 26.17 | 26.17 | 26.17 | 50 |
| 1738704600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1738618200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1738359000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1738272600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1738186200 | 25.92 | -0.46 | -1.74 | 25.92 | 25.92 | 25.92 | 1 |
| 1738099800 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1738013400 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1737754200 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1737667800 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1737581400 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1737495000 | 26.38 | -1.72 | -6.12 | 26.38 | 26.38 | 26.38 | 50 |
| 1737408540 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737149340 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737062940 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736976540 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736890140 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736803740 | 28.1 | 2.39 | 9.30 | 27.77 | 28.1 | 27.77 | 200 |
| 1736544600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1736458200 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1736371800 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1736285400 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1736199000 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735939800 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735853400 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735594200 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735335000 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1735248600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1734989400 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1734730200 | 25.71 | -2.16 | -7.75 | 25.71 | 25.71 | 25.71 | 4 |
| 1734643740 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734557340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734470940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734384540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734125340 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734038940 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733952540 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733866140 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1733779740 | 27.87 | 1 | 3.72 | 27.87 | 27.87 | 27.87 | 1 |
| 1733520600 | 26.87 | -0.13 | -0.48 | 26.87 | 26.87 | 26.87 | 5 |
| 1733434200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1733347800 | 27 | -1.68 | -5.86 | 27 | 27 | 27 | 1 |
| 1733261340 | 28.68 | 1.11 | 4.03 | 28.68 | 28.68 | 28.68 | 4 |
| 1733144400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732885200 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732798800 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732712400 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732626000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1732539600 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
