Premium
Door Dash Inc (D2AS34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 1.85317177477 | 70.15 | 71.46 | 70 | 223 | 70.7040597 | DR |
| 4 | -0.85 | -1.17565698479 | 72.3 | 73.99 | 68.2 | 233 | 70.80045248 | DR |
| 12 | 15.23 | 27.0900035575 | 56.22 | 73.99 | 56.22 | 194 | 70.67893671 | DR |
| 26 | 31.53 | 78.9829659319 | 39.92 | 73.99 | 37.48 | 129 | 66.97651376 | DR |
| 52 | 36.9 | 106.801736614 | 34.55 | 73.99 | 33.9 | 418 | 46.05301791 | DR |
| 156 | 18.53 | 35.015117158 | 52.92 | 73.99 | 14.94 | 571 | 32.95858624 | DR |
| 260 | 5.14 | 7.75147036646 | 66.31 | 85.76 | 14.94 | 507 | 35.59225993 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 70.84 | -0.12 | -0.17 | 70.95 | 71.2 | 70.26 | 381 |
| 1735939740 | 70.96 | 0.96 | 1.37 | 71.46 | 71.46 | 70.96 | 158 |
| 1735853400 | 70 | 0.1 | 0.14 | 70.15 | 70.44 | 70 | 131 |
| 1735594200 | 69.9 | 0.81 | 1.17 | 68.32 | 70.21 | 68.32 | 25 |
| 1735334940 | 69.09 | -1.56 | -2.21 | 69.09 | 69.09 | 69.09 | 10 |
| 1735248540 | 70.65 | 0.75 | 1.07 | 70.65 | 70.65 | 70.65 | 20 |
| 1734989340 | 69.9 | 0.39 | 0.56 | 69.9 | 69.9 | 69.9 | 18 |
| 1734730200 | 69.51 | 1.31 | 1.92 | 69.51 | 69.51 | 69.51 | 2 |
| 1734643800 | 68.2 | -0.82 | -1.19 | 68.3 | 68.46 | 68.2 | 153 |
| 1734557400 | 69.02 | -3.36 | -4.64 | 70.56 | 70.56 | 69.02 | 57 |
| 1734470940 | 72.38 | -0.49 | -0.67 | 73.99 | 73.99 | 72.03 | 54 |
| 1734384540 | 72.87 | 1.96 | 2.76 | 71.75 | 72.87 | 71.75 | 257 |
| 1734125340 | 70.91 | 0.42 | 0.60 | 70.91 | 70.91 | 70.91 | 300 |
| 1734039000 | 70.49 | -0.42 | -0.59 | 70.84 | 71.89 | 70.49 | 143 |
| 1733952540 | 70.91 | 0.63 | 0.90 | 71.61 | 71.61 | 70 | 1705 |
| 1733866140 | 70.28 | -1.19 | -1.67 | 72.3 | 72.3 | 69.16 | 321 |
| 1733779740 | 71.47 | -0.42 | -0.58 | 70.56 | 71.47 | 70.56 | 108 |
| 1733520600 | 71.89 | 0.98 | 1.38 | 70.8 | 72.37 | 70.8 | 847 |
| 1733434200 | 70.91 | -0.49 | -0.69 | 70.84 | 71.66 | 70.77 | 907 |
| 1733347800 | 71.4 | -0.91 | -1.26 | 72 | 72 | 71.19 | 303 |
| 1733261340 | 72.31 | -1.19 | -1.62 | 72.31 | 72.31 | 72.31 | 2 |
| 1733174940 | 73.5 | 2.1 | 2.94 | 73.01 | 73.5 | 73.01 | 1359 |
| 1732915740 | 71.4 | 0.92 | 1.31 | 72.25 | 72.25 | 71.4 | 18 |
| 1732829400 | 70.48 | 0.06 | 0.09 | 70.48 | 70.48 | 70.48 | 10 |
| 1732743000 | 70.42 | 0.91 | 1.31 | 70.42 | 70.42 | 70.42 | 3 |
| 1732656600 | 69.51 | 1.12 | 1.64 | 69.93 | 69.93 | 69.51 | 109 |
| 1732570140 | 68.39 | 2.94 | 4.49 | 68.39 | 68.39 | 68.39 | 21 |
| 1732310940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1732224540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1732051740 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731965340 | 65.45 | -2.59 | -3.81 | 67.04 | 67.04 | 65.45 | 235 |
| 1731619800 | 68.04 | 1 | 1.49 | 68.04 | 68.04 | 68.04 | 13 |
| 1731533340 | 67.04 | 0 | 0.00 | 67.04 | 67.04 | 67.04 | 0 |
| 1731446940 | 67.04 | 0 | 0.00 | 67.04 | 67.04 | 67.04 | 0 |
| 1731360540 | 67.04 | 0.8 | 1.21 | 67.04 | 67.2 | 67.04 | 163 |
| 1731101400 | 66.239999 | 1.68 | 2.60 | 66.36 | 66.599999 | 66.239999 | 223 |
| 1731014940 | 64.56 | 0.66 | 1.03 | 64.3 | 64.56 | 64.3 | 40 |
| 1730928600 | 63.9 | 3.25 | 5.36 | 63 | 63.9 | 63 | 42 |
| 1730842200 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1730755800 | 60.65 | -0.31 | -0.51 | 60.8 | 60.8 | 59.9 | 56 |
| 1730496600 | 60.96 | 1.5 | 2.52 | 60.54 | 60.96 | 59.76 | 31 |
| 1730410200 | 59.46 | 0.06 | 0.10 | 59.46 | 59.46 | 59.46 | 25 |
| 1730323800 | 59.4 | 1.14 | 1.96 | 59.4 | 59.4 | 59.4 | 20 |
| 1730237400 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1730151000 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1729891800 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1729805400 | 58.26 | 0.79 | 1.37 | 58.26 | 58.26 | 58.26 | 40 |
| 1729719000 | 57.47 | -0.61 | -1.05 | 57.47 | 57.47 | 57.47 | 5 |
| 1729632540 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1729546140 | 58.08 | 0.78 | 1.36 | 58.08 | 58.08 | 58.08 | 8 |
| 1729287000 | 57.3 | 0.06 | 0.10 | 57.3 | 57.3 | 57.3 | 10 |
| 1729200540 | 57.24 | 1.02 | 1.81 | 56.36 | 57.24 | 56.36 | 7 |
| 1729114140 | 56.22 | 1.42 | 2.59 | 56.22 | 56.22 | 56.22 | 2 |
| 1729027800 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1728941400 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1728682200 | 54.8 | 0.8 | 1.48 | 54.8 | 54.8 | 54.8 | 10 |
| 1728595740 | 54 | 0.6 | 1.12 | 54 | 54 | 54 | 6 |
| 1728509400 | 53.4 | 1.3 | 2.50 | 53.4 | 53.4 | 53.4 | 120 |
| 1728422940 | 52.1 | -0.15 | -0.29 | 51.88 | 52.1 | 51.88 | 10 |
| 1728336600 | 52.25 | -0.2 | -0.38 | 52.25 | 52.25 | 52.25 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
