Premium
Door Dash Inc (D2AS34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -1.24514660597 | 74.69 | 76.4 | 73.08 | 818 | 75.21519062 | DR |
| 4 | 4.6 | 6.65124349335 | 69.16 | 76.4 | 67.99 | 4689 | 72.44777316 | DR |
| 12 | 5.37 | 7.85202514988 | 68.39 | 76.4 | 65.07 | 1928 | 72.3098383 | DR |
| 26 | 28.06 | 61.4004376368 | 45.7 | 76.4 | 45.7 | 1171 | 71.92601216 | DR |
| 52 | 36.07 | 95.7017776599 | 37.69 | 76.4 | 36.8 | 1106 | 64.33287091 | DR |
| 156 | 41.23 | 126.744543498 | 32.53 | 76.4 | 14.94 | 1023 | 50.97645066 | DR |
| 260 | 7.45 | 11.2351078269 | 66.31 | 85.76 | 14.94 | 881 | 51.74673409 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 73.76 | -1.76 | -2.33 | 73.08 | 74.55 | 73.08 | 76 |
| 1739222940 | 75.52 | -0.13 | -0.17 | 74.7 | 75.52 | 74.7 | 12 |
| 1738963800 | 75.65 | 0.05 | 0.07 | 76.27 | 76.4 | 75.28 | 1873 |
| 1738877340 | 75.6 | -0.21 | -0.28 | 75.92 | 75.99 | 75.2 | 88 |
| 1738790940 | 75.81 | 1.12 | 1.50 | 74.97 | 75.81 | 74.8 | 233 |
| 1738704600 | 74.69 | 0.14 | 0.19 | 74.69 | 75.11 | 73.8 | 1886 |
| 1738618200 | 74.55 | 0.77 | 1.04 | 74.55 | 74.83 | 73.35 | 3910 |
| 1738358940 | 73.78 | -0.17 | -0.23 | 73.57 | 74.2 | 73.22 | 4240 |
| 1738272540 | 73.95 | 1.15 | 1.58 | 74.41 | 74.41 | 73.14 | 634 |
| 1738186200 | 72.8 | 0.45 | 0.62 | 72.6 | 73.29 | 72 | 23532 |
| 1738099740 | 72.35 | 0.46 | 0.64 | 71.15 | 72.35 | 71.15 | 225 |
| 1738013340 | 71.89 | -0.41 | -0.57 | 70.91 | 72.45 | 70.85 | 48379 |
| 1737754200 | 72.3 | 1 | 1.40 | 71.72 | 72.5 | 71.37 | 714 |
| 1737667740 | 71.3 | -0.25 | -0.35 | 71.05 | 71.3 | 69.58 | 221 |
| 1737581400 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1737495000 | 71.55 | 0.45 | 0.63 | 71.47 | 71.95 | 70.78 | 342 |
| 1737408600 | 71.1 | 1.63 | 2.35 | 71.38 | 71.38 | 71.1 | 2 |
| 1737149340 | 69.47 | 0 | 0.00 | 69.47 | 69.47 | 69.47 | 0 |
| 1737062940 | 69.47 | 0.47 | 0.68 | 69.47 | 69.47 | 69.47 | 100 |
| 1736976540 | 69 | 0.39 | 0.57 | 70 | 70 | 69 | 165 |
| 1736890140 | 68.61 | 0.01 | 0.01 | 69.16 | 69.16 | 67.99 | 870 |
| 1736803740 | 68.6 | -0.37 | -0.54 | 68.6 | 68.6 | 68.6 | 150 |
| 1736544540 | 68.97 | -2.51 | -3.51 | 70 | 70 | 68.97 | 495 |
| 1736458140 | 71.48 | 1.23 | 1.75 | 71.48 | 71.48 | 71.48 | 50 |
| 1736371740 | 70.25 | 1.59 | 2.32 | 69.73 | 70.25 | 69.73 | 320 |
| 1736285400 | 68.66 | -2.18 | -3.08 | 71.45 | 71.45 | 65.069999 | 805 |
| 1736198940 | 70.84 | -0.12 | -0.17 | 70.95 | 71.2 | 70.26 | 381 |
| 1735939740 | 70.96 | 0.96 | 1.37 | 71.46 | 71.46 | 70.96 | 158 |
| 1735853400 | 70 | 0.1 | 0.14 | 70.15 | 70.44 | 70 | 131 |
| 1735594200 | 69.9 | 0.81 | 1.17 | 68.32 | 70.21 | 68.32 | 25 |
| 1735334940 | 69.09 | -1.56 | -2.21 | 69.09 | 69.09 | 69.09 | 10 |
| 1735248540 | 70.65 | 0.75 | 1.07 | 70.65 | 70.65 | 70.65 | 20 |
| 1734989340 | 69.9 | 0.39 | 0.56 | 69.9 | 69.9 | 69.9 | 18 |
| 1734730200 | 69.51 | 1.31 | 1.92 | 69.51 | 69.51 | 69.51 | 2 |
| 1734643800 | 68.2 | -0.82 | -1.19 | 68.3 | 68.46 | 68.2 | 153 |
| 1734557400 | 69.02 | -3.36 | -4.64 | 70.56 | 70.56 | 69.02 | 57 |
| 1734470940 | 72.38 | -0.49 | -0.67 | 73.99 | 73.99 | 72.03 | 54 |
| 1734384540 | 72.87 | 1.96 | 2.76 | 71.75 | 72.87 | 71.75 | 257 |
| 1734125340 | 70.91 | 0.42 | 0.60 | 70.91 | 70.91 | 70.91 | 300 |
| 1734039000 | 70.49 | -0.42 | -0.59 | 70.84 | 71.89 | 70.49 | 143 |
| 1733952540 | 70.91 | 0.63 | 0.90 | 71.61 | 71.61 | 70 | 1705 |
| 1733866140 | 70.28 | -1.19 | -1.67 | 72.3 | 72.3 | 69.16 | 321 |
| 1733779740 | 71.47 | -0.42 | -0.58 | 70.56 | 71.47 | 70.56 | 108 |
| 1733520600 | 71.89 | 0.98 | 1.38 | 70.8 | 72.37 | 70.8 | 847 |
| 1733434200 | 70.91 | -0.49 | -0.69 | 70.84 | 71.66 | 70.77 | 907 |
| 1733347800 | 71.4 | -0.91 | -1.26 | 72 | 72 | 71.19 | 303 |
| 1733261340 | 72.31 | -1.19 | -1.62 | 72.31 | 72.31 | 72.31 | 2 |
| 1733174940 | 73.5 | 2.1 | 2.94 | 73.01 | 73.5 | 73.01 | 1359 |
| 1732915740 | 71.4 | 0.92 | 1.31 | 72.25 | 72.25 | 71.4 | 18 |
| 1732829400 | 70.48 | 0.06 | 0.09 | 70.48 | 70.48 | 70.48 | 10 |
| 1732743000 | 70.42 | 0.91 | 1.31 | 70.42 | 70.42 | 70.42 | 3 |
| 1732656600 | 69.51 | 1.12 | 1.64 | 69.93 | 69.93 | 69.51 | 109 |
| 1732570140 | 68.39 | 2.94 | 4.49 | 68.39 | 68.39 | 68.39 | 21 |
| 1732310940 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1732224540 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1732051740 | 65.45 | 0 | 0.00 | 65.45 | 65.45 | 65.45 | 0 |
| 1731965340 | 65.45 | -2.59 | -3.81 | 67.04 | 67.04 | 65.45 | 235 |
| 1731619800 | 68.04 | 1 | 1.49 | 68.04 | 68.04 | 68.04 | 13 |
| 1731533340 | 67.04 | 0 | 0.00 | 67.04 | 67.04 | 67.04 | 0 |
| 1731446940 | 67.04 | 0 | 0.00 | 67.04 | 67.04 | 67.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
