Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.193798449612 | 41.28 | 42.98 | 40.96 | 435 | 41.7279035 | DR |
| 4 | 6.19 | 17.6002274666 | 35.17 | 42.98 | 33.92 | 455 | 39.08493654 | DR |
| 12 | 9.38 | 29.3308317699 | 31.98 | 42.98 | 31.98 | 286 | 37.1469081 | DR |
| 26 | 7.58 | 22.4393132031 | 33.78 | 42.98 | 27.27 | 377 | 34.80967945 | DR |
| 52 | 9.8 | 31.051964512 | 31.56 | 42.98 | 24.02 | 438 | 34.60306086 | DR |
| 156 | 10.36 | 33.4193548387 | 31 | 42.98 | 9 | 3100 | 21.4656432 | DR |
| 260 | -18.47 | -30.8708006017 | 59.83 | 60 | 9 | 2899 | 21.78770132 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 41.36 | -0.66 | -1.57 | 41.52 | 41.52 | 41.29 | 136 |
| 1732570140 | 42.02 | -0.06 | -0.14 | 42.02 | 42.02 | 42.02 | 111 |
| 1732310940 | 42.08 | -0.9 | -2.09 | 41.68 | 42.08 | 41.68 | 672 |
| 1732224600 | 42.98 | 2.02 | 4.93 | 42.98 | 42.98 | 42.98 | 231 |
| 1732051800 | 40.96 | 0.44 | 1.09 | 41.28 | 41.32 | 40.96 | 727 |
| 1731965340 | 40.52 | 0.79 | 1.99 | 40.52 | 40.52 | 40.52 | 862 |
| 1731619800 | 39.73 | -0.51 | -1.27 | 40.96 | 40.96 | 39.73 | 1273 |
| 1731533400 | 40.24 | -0.28 | -0.69 | 41.4 | 41.4 | 40.24 | 664 |
| 1731446940 | 40.52 | -0.84 | -2.03 | 39.8 | 40.52 | 39.8 | 1154 |
| 1731360540 | 41.36 | 3.32 | 8.73 | 40.56 | 41.36 | 40.56 | 230 |
| 1731101400 | 38.04 | 1.32 | 3.59 | 35.88 | 39.51 | 35.4 | 153 |
| 1731014940 | 36.72 | 0.63 | 1.75 | 36.72 | 36.72 | 36.72 | 159 |
| 1730928600 | 36.09 | 1.05 | 3.00 | 36.09 | 36.09 | 36.09 | 112 |
| 1730842200 | 35.04 | 0.57 | 1.65 | 34.38 | 35.04 | 34.38 | 538 |
| 1730755800 | 34.47 | -0.31 | -0.89 | 34.47 | 34.47 | 34.47 | 182 |
| 1730496600 | 34.78 | 0.86 | 2.54 | 34.44 | 34.78 | 34.44 | 13 |
| 1730410200 | 33.92 | -1.64 | -4.61 | 34.82 | 34.82 | 33.92 | 1051 |
| 1730323800 | 35.56 | 0.39 | 1.11 | 35.56 | 35.56 | 35.56 | 22 |
| 1730237340 | 35.17 | 0.43 | 1.24 | 35.17 | 35.17 | 35.17 | 40 |
| 1730151000 | 34.74 | 0.39 | 1.14 | 34.56 | 34.74 | 34.56 | 88 |
| 1729891800 | 34.35 | -0.38 | -1.09 | 34.35 | 34.35 | 34.35 | 132 |
| 1729805400 | 34.73 | -0.03 | -0.09 | 34.73 | 34.73 | 34.73 | 23 |
| 1729719000 | 34.76 | -1.08 | -3.01 | 34.76 | 34.76 | 34.76 | 167 |
| 1729632600 | 35.84 | 0.8 | 2.28 | 35.84 | 35.84 | 35.84 | 517 |
| 1729546140 | 35.04 | -1.32 | -3.63 | 36.33 | 36.33 | 35.04 | 468 |
| 1729287000 | 36.36 | 0.64 | 1.79 | 36.36 | 36.36 | 36.36 | 101 |
| 1729200540 | 35.72 | 0.68 | 1.94 | 35.72 | 35.72 | 35.72 | 197 |
| 1729114140 | 35.04 | -0.88 | -2.45 | 36.4 | 36.4 | 35.04 | 171 |
| 1729027740 | 35.92 | 0.8 | 2.28 | 35.92 | 35.92 | 35.92 | 131 |
| 1728941340 | 35.12 | -1.16 | -3.20 | 35.12 | 35.12 | 35.12 | 238 |
| 1728682200 | 36.28 | 0.84 | 2.37 | 35.8 | 36.28 | 35.8 | 87 |
| 1728595740 | 35.44 | -0.29 | -0.81 | 35.44 | 35.44 | 35.44 | 226 |
| 1728509400 | 35.73 | 0.94 | 2.70 | 35.67 | 35.73 | 35.67 | 82 |
| 1728422940 | 34.79 | 0.47 | 1.37 | 34.79 | 34.79 | 34.79 | 176 |
| 1728336600 | 34.32 | -1.32 | -3.70 | 34.56 | 34.56 | 34.32 | 922 |
| 1728077400 | 35.64 | 1.14 | 3.30 | 35.64 | 35.64 | 35.64 | 52 |
| 1727991000 | 34.5 | 0.27 | 0.79 | 34 | 34.5 | 34 | 127 |
| 1727904540 | 34.23 | -0.97 | -2.76 | 34.29 | 34.29 | 34.17 | 108 |
| 1727818200 | 35.2 | -0.4 | -1.12 | 35.96 | 35.96 | 34.97 | 171 |
| 1727731800 | 35.6 | -1.03 | -2.81 | 35.6 | 35.6 | 35.6 | 165 |
| 1727472600 | 36.63 | -0.57 | -1.53 | 36.63 | 36.63 | 36.63 | 13 |
| 1727386140 | 37.2 | -0.76 | -2.00 | 38.16 | 38.16 | 37.2 | 643 |
| 1727299740 | 37.96 | 2.24 | 6.27 | 37.4 | 38.2 | 37.4 | 693 |
| 1727213400 | 35.72 | -0.96 | -2.62 | 35.8 | 35.8 | 35.72 | 151 |
| 1727127000 | 36.68 | 0.68 | 1.89 | 36.83 | 36.83 | 36.68 | 8 |
| 1726867800 | 36 | 0.45 | 1.27 | 36 | 36 | 36 | 122 |
| 1726781400 | 35.55 | 0.86 | 2.48 | 35.55 | 35.55 | 35.55 | 69 |
| 1726695000 | 34.69 | -0.95 | -2.67 | 34.69 | 34.69 | 34.69 | 6 |
| 1726608600 | 35.64 | 0.4 | 1.14 | 35.72 | 35.72 | 35.64 | 69 |
| 1726522200 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 337 |
| 1726263000 | 35.24 | -0.98 | -2.71 | 35.24 | 35.24 | 35.24 | 77 |
| 1726176540 | 36.22 | 0.52 | 1.46 | 36.22 | 36.22 | 36.22 | 302 |
| 1726090140 | 35.7 | 1.2 | 3.48 | 34.5 | 35.7 | 34.5 | 274 |
| 1726003740 | 34.5 | 0.99 | 2.95 | 34.5 | 34.5 | 34.5 | 150 |
| 1725917400 | 33.509999 | 0.93 | 2.85 | 34.32 | 34.32 | 33.38 | 161 |
| 1725658200 | 32.58 | -0.21 | -0.64 | 32.7 | 32.7 | 32.58 | 800 |
| 1725571800 | 32.79 | 0.63 | 1.96 | 32.79 | 32.79 | 32.79 | 133 |
| 1725485400 | 32.159999 | 0.18 | 0.56 | 32.159999 | 32.159999 | 32.159999 | 16 |
| 1725399000 | 31.98 | -0.38 | -1.17 | 31.98 | 31.98 | 31.98 | 28 |
| 1725312600 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1725053400 | 32.36 | 0.46 | 1.44 | 32.299999 | 32.36 | 32.299999 | 275 |
| 1724967000 | 31.9 | 0.16 | 0.50 | 32.52 | 32.52 | 31.68 | 34 |
| 1724880600 | 31.74 | -0.84 | -2.58 | 31.74 | 31.74 | 31.74 | 340 |
| 1724794140 | 32.58 | 0.33 | 1.02 | 32.369999 | 32.58 | 32.28 | 214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
