Premium
Dicks Sporting Goods Inc (D2KS34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -0.598639455782 | 110.25 | 110.25 | 109.59 | 6 | 109.59 | DR |
| 4 | -1.91 | -1.7130044843 | 111.5 | 111.5 | 104.09 | 249 | 104.27180723 | DR |
| 12 | -26.76 | -19.6259625963 | 136.35 | 136.35 | 104.09 | 182 | 119.81908156 | DR |
| 26 | -6.93 | -5.94747682801 | 116.52 | 138.27 | 104.09 | 77 | 119.76644883 | DR |
| 52 | 6.23 | 6.02747678019 | 103.36 | 138.27 | 94.7 | 300 | 110.99769541 | DR |
| 156 | 63.68 | 138.706164234 | 45.91 | 138.27 | 45.91 | 456 | 106.20267909 | DR |
| 260 | 63.68 | 138.706164234 | 45.91 | 138.27 | 45.91 | 456 | 106.20267909 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1744839000 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1744752600 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1744666200 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1744407000 | 109.59 | 0 | 0.00 | 109.59 | 109.59 | 109.59 | 0 |
| 1744320600 | 109.59 | 5.39 | 5.17 | 110.25 | 110.25 | 109.59 | 6 |
| 1744234200 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1744147800 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1744061400 | 104.2 | -7.1 | -6.38 | 104.09 | 104.2 | 104.09 | 738 |
| 1743802200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743715800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743629400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743543000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743456600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743197400 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743111000 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1743024600 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1742938200 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1742851800 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1742592600 | 111.3 | 2.8 | 2.58 | 111.5 | 111.5 | 111.3 | 3 |
| 1742506200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1742419800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1742333400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1742247000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1741987800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1741901400 | 108.5 | -22.9 | -17.43 | 108.8 | 109.13 | 108.5 | 5 |
| 1741815000 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741728600 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741642200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741383000 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741296600 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1741210200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740778200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740691800 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740605400 | 131.4 | -0.5 | -0.38 | 131.6 | 131.6 | 131.4 | 2 |
| 1740518940 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740432540 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740173340 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740086940 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1740000540 | 131.9 | -3.8 | -2.80 | 131.9 | 131.9 | 131.9 | 1 |
| 1739914140 | 135.69999 | -0.65 | -0.48 | 136.3 | 136.3 | 135.69999 | 4 |
| 1739827740 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739568540 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739482140 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739395740 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739309340 | 136.35 | 0 | 0.00 | 136.35 | 136.35 | 136.35 | 0 |
| 1739222940 | 136.35 | -1.92 | -1.39 | 136.35 | 136.35 | 136.35 | 700 |
| 1738933200 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738846800 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738760400 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738674000 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738587600 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738328400 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738242000 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738155600 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1738069200 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737982800 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737723600 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737637200 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737550800 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737464400 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
| 1737378000 | 138.27 | 0 | 0.00 | 138.27 | 138.27 | 138.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
