Premium
Dominos Pizza Inc (D2PZ34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.66972477064 | 54.5 | 54.5 | 52.5 | 505 | 52.50198216 | DR |
| 4 | -2.18 | -3.98683247988 | 54.68 | 57.52 | 51.98 | 368 | 54.19066183 | DR |
| 12 | 4.05 | 8.35913312693 | 48.45 | 58.97 | 47.1 | 301 | 52.73336098 | DR |
| 26 | -1.5 | -2.77777777778 | 54 | 58.97 | 43.94 | 393 | 48.47284604 | DR |
| 52 | 13.26 | 33.7920489297 | 39.24 | 58.97 | 38.88 | 429 | 48.39587838 | DR |
| 156 | -6.18 | -10.5316973415 | 58.68 | 58.97 | 29.16 | 289 | 44.07614453 | DR |
| 260 | -2.4 | -4.37158469945 | 54.9 | 64.4 | 29.16 | 316 | 47.12355283 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 52.5 | -2 | -3.67 | 52.6 | 52.6 | 52.5 | 1008 |
| 1735939740 | 54.5 | 1.75 | 3.32 | 54.5 | 54.5 | 54.5 | 1 |
| 1735853400 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1735594200 | 52.75 | -0.65 | -1.22 | 52.5 | 52.75 | 52.35 | 25 |
| 1735334940 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1735248540 | 53.4 | 0.8 | 1.52 | 53.04 | 53.46 | 53.04 | 195 |
| 1734989340 | 52.6 | 0.62 | 1.19 | 52.6 | 52.6 | 52.6 | 1 |
| 1734730200 | 51.98 | -2.47 | -4.54 | 51.98 | 51.98 | 51.98 | 1 |
| 1734643800 | 54.45 | 0 | 0.00 | 54.45 | 54.45 | 54.45 | 0 |
| 1734557400 | 54.45 | 0.21 | 0.39 | 54.8 | 54.8 | 54.45 | 1039 |
| 1734470940 | 54.24 | -0.81 | -1.47 | 55.05 | 55.05 | 54.24 | 1004 |
| 1734384540 | 55.05 | 0.51 | 0.94 | 54.95 | 55.05 | 54.95 | 6 |
| 1734125340 | 54.54 | -1.08 | -1.94 | 57.52 | 57.52 | 54.54 | 41 |
| 1734038940 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1733952540 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 20 |
| 1733866140 | 55.62 | -1.02 | -1.80 | 54.68 | 55.75 | 54.68 | 1071 |
| 1733779800 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1733520600 | 56.64 | 0.77 | 1.38 | 56.05 | 56.64 | 55.46 | 1101 |
| 1733434200 | 55.87 | -0.77 | -1.36 | 56.28 | 56.28 | 55.87 | 22 |
| 1733347800 | 56.64 | 0.6 | 1.07 | 56.22 | 56.64 | 56.16 | 511 |
| 1733261340 | 56.04 | -0.42 | -0.74 | 57.1 | 57.1 | 56.04 | 277 |
| 1733174940 | 56.46 | -1.92 | -3.29 | 58.97 | 58.97 | 56.1 | 122 |
| 1732915740 | 58.38 | 1.35 | 2.37 | 58.38 | 58.38 | 58.38 | 1 |
| 1732829400 | 57.03 | 1.38 | 2.48 | 57.03 | 57.03 | 57.03 | 9 |
| 1732743000 | 55.65 | 1 | 1.83 | 55.7 | 56.2 | 55.65 | 36 |
| 1732656600 | 54.65 | -0.5 | -0.91 | 55.15 | 55.15 | 54.55 | 36 |
| 1732570140 | 55.15 | 2.05 | 3.86 | 53.54 | 55.15 | 53.54 | 54 |
| 1732310940 | 53.1 | 1.35 | 2.61 | 52.55 | 53.1 | 52.55 | 113 |
| 1732224600 | 51.75 | 0.8 | 1.57 | 51.3 | 51.75 | 51.29 | 1156 |
| 1732051800 | 50.95 | 0.75 | 1.49 | 52.15 | 52.15 | 50.95 | 39 |
| 1731965340 | 50.2 | 0.05 | 0.10 | 50.35 | 50.35 | 50.2 | 1031 |
| 1731619800 | 50.15 | -0.93 | -1.82 | 50.15 | 50.15 | 50.15 | 14 |
| 1731533340 | 51.08 | 0 | 0.00 | 51.08 | 51.08 | 51.08 | 0 |
| 1731446940 | 51.08 | -3.12 | -5.76 | 51.26 | 51.26 | 51.08 | 411 |
| 1731360540 | 54.2 | 0.9 | 1.69 | 54.2 | 54.2 | 54.2 | 13 |
| 1731101400 | 53.3 | 4.15 | 8.44 | 52.45 | 53.3 | 52.45 | 45 |
| 1731015000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1730928600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1730842200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1730755800 | 49.15 | 0.7 | 1.44 | 49.15 | 49.15 | 49.15 | 3 |
| 1730496600 | 48.45 | 1.15 | 2.43 | 48.45 | 48.45 | 48.45 | 7 |
| 1730410200 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1730323800 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1730237400 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1730151000 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1729891800 | 47.3 | -1 | -2.07 | 47.1 | 47.8 | 47.1 | 1006 |
| 1729805400 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1729719000 | 48.3 | -1.2 | -2.42 | 48 | 48.3 | 48 | 1009 |
| 1729632540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729546140 | 49.5 | 0.45 | 0.92 | 49.5 | 49.5 | 49.5 | 9 |
| 1729287000 | 49.05 | 0.3 | 0.62 | 48.7 | 49.05 | 48.7 | 9 |
| 1729200540 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1729114140 | 48.75 | 0.3 | 0.62 | 48.75 | 48.75 | 48.75 | 1 |
| 1729027740 | 48.45 | 0.05 | 0.10 | 48.45 | 48.45 | 48.45 | 5 |
| 1728941400 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1728682200 | 48.4 | 1.31 | 2.78 | 47.79 | 48.4 | 47.75 | 431 |
| 1728595740 | 47.09 | 0.53 | 1.14 | 47.09 | 47.09 | 47.09 | 2 |
| 1728509400 | 46.56 | 1.51 | 3.35 | 46.56 | 46.56 | 46.56 | 840 |
| 1728423000 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 0 |
| 1728336600 | 45.05 | -0.8 | -1.74 | 45.05 | 45.05 | 45.05 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
