Premium
Diagnosticos da America S.A (DASA11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -5.26315789474 | 0.95 | 1.08 | 0.9 | 367 | 0.92090909 | CS |
| 12 | 0.13 | 16.8831168831 | 0.77 | 1.08 | 0.32 | 1050 | 0.89662698 | CS |
| 26 | 0.68 | 309.090909091 | 0.22 | 2.4 | 0.22 | 4752 | 1.26709184 | CS |
| 52 | -1.4 | -60.8695652174 | 2.3 | 2.4 | 0.22 | 4364 | 1.26778485 | CS |
| 156 | -1.34 | -59.8214285714 | 2.24 | 2.4 | 0.22 | 5195 | 1.4862537 | CS |
| 260 | -1.34 | -59.8214285714 | 2.24 | 2.4 | 0.22 | 5195 | 1.4862537 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735248600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734989400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734730200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734643800 | 0.9 | -0.18 | -16.67 | 0.9 | 0.9 | 0.9 | 900 |
| 1734557340 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734470940 | 1.08 | 0.13 | 13.68 | 1.08 | 1.08 | 1.08 | 100 |
| 1734384540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734125340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734038940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733952540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733866140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733779740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733520540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733434140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733347740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733261340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733174940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1732915800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732829400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732743000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732656600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732570200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732311000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732224600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732051800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731965400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731619800 | 0.95 | -0.07 | -6.86 | 0.95 | 0.95 | 0.95 | 100 |
| 1731533340 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731446940 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731360540 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 100 |
| 1731101400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731015000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730928600 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 1100 |
| 1730842200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 100 |
| 1730755800 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 100 |
| 1730496600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 1100 |
| 1730410200 | 1.05 | 0.73 | 228.13 | 1.05 | 1.05 | 1.01 | 3500 |
| 1730323800 | 0.32 | -0.66 | -67.35 | 0.32 | 0.32 | 0.32 | 1600 |
| 1730237400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1730151000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729891800 | 0.98 | 0.18 | 22.50 | 0.98 | 1.04 | 0.98 | 4500 |
| 1729805400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729719000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 300 |
| 1729632600 | 0.8 | -0.16 | -16.67 | 0.87 | 0.87 | 0.8 | 500 |
| 1729546200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729287000 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 200 |
| 1729200540 | 0.98 | 0.18 | 22.50 | 0.8 | 0.99 | 0.8 | 900 |
| 1729114140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729027740 | 0.8 | -0.2 | -20.00 | 1 | 1 | 0.8 | 1100 |
| 1728941340 | 1 | 0.34 | 51.52 | 0.8 | 1 | 0.8 | 2300 |
| 1728682200 | 0.66 | -0.14 | -17.50 | 0.76 | 0.76 | 0.6 | 1000 |
| 1728595740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 300 |
| 1728509400 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 100 |
| 1728422940 | 0.81 | -0.08 | -8.99 | 0.7 | 0.81 | 0.68 | 3500 |
| 1728336600 | 0.89 | -0.05 | -5.32 | 0.9 | 0.9 | 0.89 | 300 |
| 1728077400 | 0.94 | 0.28 | 42.42 | 0.77 | 0.94 | 0.77 | 1400 |
| 1727991000 | 0.66 | 0 | 0.00 | 1.17 | 1.17 | 0.66 | 4400 |
| 1727904540 | 0.66 | 0.06 | 10.00 | 0.68 | 0.75 | 0.59 | 1600 |
| 1727818200 | 0.6 | -0.04 | -6.25 | 0.7 | 0.7 | 0.55 | 2800 |
| 1727731800 | 0.64 | -0.04 | -5.88 | 0.68 | 0.6899999 | 0.5 | 6800 |
| 1727472600 | 0.68 | -0.72 | -51.43 | 1.1299999 | 1.1299999 | 0.61 | 2600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
