Premium
Bonds Conversiveis Eua ETF Fundo DE Indice (DBOA11)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.582524271845 | 10.3 | 10.43 | 10.16 | 23 | 10.22441176 | FU |
| 4 | -0.05 | -0.480307396734 | 10.41 | 11 | 9.84 | 1770 | 10.27632547 | FU |
| 12 | -0.68 | -6.15942028986 | 11.04 | 11.28 | 9.84 | 1339 | 10.5248753 | FU |
| 26 | -0.15 | -1.42721217888 | 10.51 | 12.71 | 9.84 | 2619 | 11.26702359 | FU |
| 52 | -0.59 | -5.38812785388 | 10.95 | 12.71 | 9.84 | 2633 | 11.24331292 | FU |
| 156 | -0.59 | -5.38812785388 | 10.95 | 12.71 | 9.84 | 2633 | 11.24331292 | FU |
| 260 | -0.59 | -5.38812785388 | 10.95 | 12.71 | 9.84 | 2633 | 11.24331292 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 10.36 | 0.04 | 0.39 | 10.38 | 10.38 | 10.36 | 4 |
| 1745530200 | 10.32 | 0.06 | 0.58 | 10.43 | 10.43 | 10.29 | 23 |
| 1745443740 | 10.26 | 0.1 | 0.98 | 10.24 | 10.26 | 10.24 | 7 |
| 1745357400 | 10.16 | -0.12 | -1.17 | 10.3 | 10.3 | 10.16 | 38 |
| 1744925400 | 10.28 | -0.02 | -0.19 | 10.36 | 10.36 | 10.26 | 10 |
| 1744839000 | 10.3 | -0.11 | -1.06 | 10.3 | 10.3 | 10.3 | 2 |
| 1744752600 | 10.41 | 0.08 | 0.77 | 10.37 | 10.45 | 10.37 | 832 |
| 1744666200 | 10.33 | 0.09 | 0.88 | 10.03 | 10.33 | 10.02 | 43 |
| 1744407000 | 10.24 | -0.03 | -0.29 | 10.2 | 10.24 | 10.2 | 25 |
| 1744320600 | 10.27 | 0.06 | 0.59 | 10.52 | 10.52 | 9.84 | 30052 |
| 1744234200 | 10.21 | -0.05 | -0.49 | 10.22 | 10.36 | 10.21 | 2 |
| 1744147800 | 10.26 | 0.13 | 1.28 | 10.23 | 10.26 | 10.23 | 201 |
| 1744061400 | 10.13 | 0.09 | 0.90 | 10.23 | 10.23 | 10.12 | 104 |
| 1743802200 | 10.04 | -0.96 | -8.73 | 10.06 | 10.26 | 10.04 | 209 |
| 1743715800 | 11 | 0.61 | 5.87 | 10.11 | 11 | 10 | 178 |
| 1743629400 | 10.39 | 0.17 | 1.66 | 10.37 | 10.39 | 10.37 | 21 |
| 1743542940 | 10.22 | -0.16 | -1.54 | 10.53 | 10.87 | 10.21 | 12 |
| 1743456600 | 10.38 | -0.08 | -0.76 | 10.73 | 10.73 | 10.36 | 20 |
| 1743197400 | 10.46 | -0.16 | -1.51 | 10.41 | 10.51 | 10.41 | 89 |
| 1743111000 | 10.62 | 0.04 | 0.38 | 10.41 | 10.65 | 10.41 | 884 |
| 1743024600 | 10.58 | -0.03 | -0.28 | 10.68 | 10.68 | 10.58 | 32 |
| 1742938200 | 10.61 | -0.12 | -1.12 | 10.73 | 10.73 | 10.58 | 25 |
| 1742851740 | 10.73 | 0.2 | 1.90 | 10.64 | 10.73 | 10.25 | 8463 |
| 1742592600 | 10.53 | 0.06 | 0.57 | 10.47 | 10.55 | 10.47 | 1030 |
| 1742506200 | 10.47 | 0.05 | 0.48 | 10.48 | 10.48 | 10.46 | 452 |
| 1742419800 | 10.42 | 0.01 | 0.10 | 10.2 | 10.42 | 10.2 | 10 |
| 1742333400 | 10.41 | -0.06 | -0.57 | 10.39 | 10.41 | 10.38 | 269 |
| 1742247000 | 10.47 | -0.01 | -0.10 | 10.39 | 10.49 | 10.39 | 4307 |
| 1741987800 | 10.48 | 0 | 0.00 | 10.42 | 10.48 | 10.42 | 12 |
| 1741901400 | 10.48 | -0.06 | -0.57 | 10.51 | 10.51 | 10.4 | 129 |
| 1741815000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1741728600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 7 |
| 1741642140 | 10.54 | -0.1 | -0.94 | 10.44 | 10.54 | 10.44 | 303 |
| 1741382940 | 10.64 | 0.07 | 0.66 | 10.35 | 10.65 | 10.35 | 659 |
| 1741296540 | 10.57 | -0.14 | -1.31 | 10.82 | 10.82 | 10.25 | 3625 |
| 1741210140 | 10.71 | -0.28 | -2.55 | 10.7 | 10.75 | 10.68 | 1876 |
| 1740778200 | 10.99 | 0.11 | 1.01 | 10.97 | 11.01 | 10.97 | 34 |
| 1740691740 | 10.88 | 0.34 | 3.23 | 10.68 | 10.88 | 10.68 | 18 |
| 1740605400 | 10.54 | -0.18 | -1.68 | 10.55 | 10.98 | 10.54 | 6 |
| 1740519000 | 10.72 | -0.09 | -0.83 | 11.1 | 11.1 | 10.71 | 64 |
| 1740432540 | 10.81 | -0.05 | -0.46 | 10.69 | 10.81 | 10.69 | 18597 |
| 1740173400 | 10.86 | -0.04 | -0.37 | 10.8 | 10.86 | 10.8 | 241 |
| 1740087000 | 10.9 | -0.14 | -1.27 | 11.04 | 11.04 | 10.88 | 17 |
| 1740000540 | 11.04 | 0.02 | 0.18 | 11.24 | 11.24 | 11.02 | 96 |
| 1739914140 | 11.02 | -0.11 | -0.99 | 11.16 | 11.16 | 10.83 | 159 |
| 1739827800 | 11.13 | 0.18 | 1.64 | 11.13 | 11.13 | 11.13 | 15 |
| 1739568600 | 10.95 | -0.11 | -0.99 | 11.06 | 11.06 | 10.95 | 34 |
| 1739482140 | 11.06 | 0.06 | 0.55 | 11.07 | 11.07 | 11.05 | 80 |
| 1739395740 | 11 | 0.05 | 0.46 | 11 | 11 | 10.98 | 4 |
| 1739309400 | 10.95 | -0.1 | -0.90 | 10.82 | 10.98 | 10.82 | 51 |
| 1739222940 | 11.05 | 0.02 | 0.18 | 11.11 | 11.11 | 11.05 | 42 |
| 1738963800 | 11.03 | 0.05 | 0.46 | 10.8 | 11.03 | 10.8 | 17 |
| 1738877340 | 10.98 | -0.01 | -0.09 | 10.99 | 11.01 | 10.98 | 23 |
| 1738790940 | 10.99 | -0.03 | -0.27 | 10.99 | 10.99 | 10.99 | 20 |
| 1738704600 | 11.02 | 0 | 0.00 | 11.28 | 11.28 | 11.02 | 47 |
| 1738618200 | 11.02 | -0.14 | -1.25 | 11.17 | 11.17 | 11.02 | 35 |
| 1738358940 | 11.16 | -0.05 | -0.45 | 11.04 | 11.16 | 10.89 | 104 |
| 1738272540 | 11.21 | 0.09 | 0.81 | 11.24 | 11.24 | 11.21 | 1022 |
| 1738186200 | 11.12 | 0.01 | 0.09 | 11.1 | 11.13 | 11.1 | 1020 |
| 1738099740 | 11.11 | -0.06 | -0.54 | 11 | 11.11 | 11 | 51 |
| 1738013340 | 11.17 | -0.11 | -0.98 | 11.28 | 11.45 | 11.17 | 98 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
