Premium
Deere & Co (DEEC34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 2.10780546712 | 91.09 | 97.3 | 88.83 | 2328 | 93.83703899 | DR |
| 4 | 1.89 | 2.07418788411 | 91.12 | 98.3 | 86.16 | 2941 | 93.46696742 | DR |
| 12 | 3.64 | 4.07295513036 | 89.37 | 98.3 | 81.48 | 3461 | 91.11056744 | DR |
| 26 | 21.47 | 30.0111825552 | 71.54 | 98.3 | 71.3 | 2673 | 87.5762367 | DR |
| 52 | 30.48 | 48.7446025908 | 62.53 | 98.3 | 61.59 | 2685 | 76.06810183 | DR |
| 156 | 27.11062968 | 41.1394366112 | 65.89937032 | 98.3 | 49.94933576 | 2232 | 70.37025068 | DR |
| 260 | 71.91178526 | 340.842986699 | 21.09821474 | 98.3 | 21.09821474 | 1563 | 69.85272622 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 95.38 | -0.35 | -0.37 | 96.69 | 97.3 | 94.51 | 2908 |
| 1741382940 | 95.73 | 1.78 | 1.89 | 93.51 | 96.8 | 92.46 | 3060 |
| 1741296540 | 93.95 | 4.02 | 4.47 | 89.28 | 93.95 | 88.83 | 692 |
| 1741210140 | 89.93 | -3.83 | -4.08 | 91.09 | 91.09 | 88.83 | 2651 |
| 1740778200 | 93.76 | -0.26 | -0.28 | 94.5 | 95.01 | 93.11 | 3096 |
| 1740691740 | 94.02 | 1.12 | 1.21 | 91.1 | 94.8 | 91.1 | 2079 |
| 1740605400 | 92.9 | -0.52 | -0.56 | 94.06 | 94.96 | 92.06 | 546 |
| 1740519000 | 93.42 | 0.52 | 0.56 | 93.34 | 94.05 | 93.15 | 669 |
| 1740432540 | 92.9 | -0.45 | -0.48 | 93.35 | 94.23 | 92.47 | 318 |
| 1740173400 | 93.35 | -0.55 | -0.59 | 94.26 | 95.41 | 93.07 | 4450 |
| 1740087000 | 93.9 | -3.42 | -3.51 | 98.3 | 98.3 | 93.83 | 552 |
| 1740000540 | 97.32 | 2.37 | 2.50 | 94.95 | 98 | 94.77 | 906 |
| 1739914140 | 94.95 | 3.15 | 3.43 | 91.6 | 94.95 | 91.4 | 2191 |
| 1739827800 | 91.8 | -2.28 | -2.42 | 94.08 | 94.08 | 90 | 16241 |
| 1739568600 | 94.08 | -0.75 | -0.79 | 94.8 | 94.8 | 87.87 | 1809 |
| 1739482140 | 94.83 | 0.02 | 0.02 | 89.5 | 94.83 | 86.16 | 1405 |
| 1739395740 | 94.81 | -0.02 | -0.02 | 91.8 | 94.81 | 89.4 | 8265 |
| 1739309400 | 94.83 | 3.63 | 3.98 | 91.12 | 94.83 | 90.48 | 1107 |
| 1739222940 | 91.2 | 1.43 | 1.59 | 90.35 | 91.2 | 89.47 | 266 |
| 1738963800 | 89.77 | -0.45 | -0.50 | 90.08 | 90.16 | 89 | 8038 |
| 1738877340 | 90.22 | 0.17 | 0.19 | 90.81 | 90.9 | 89.01 | 1490 |
| 1738790940 | 90.05 | -1.15 | -1.26 | 90.85 | 91.41 | 89.95 | 2691 |
| 1738704600 | 91.2 | 0.71 | 0.78 | 90.13 | 91.4 | 89.8 | 841 |
| 1738618200 | 90.49 | -1.51 | -1.64 | 90 | 91.1 | 89.75 | 3179 |
| 1738358940 | 92 | -1.6 | -1.71 | 93.76 | 93.76 | 92 | 706 |
| 1738272540 | 93.6 | 0.09 | 0.10 | 94.45 | 94.99 | 92 | 8753 |
| 1738186200 | 93.51 | -0.32 | -0.34 | 93.84 | 94.65 | 93.51 | 1557 |
| 1738099740 | 93.83 | -1.05 | -1.11 | 95.7 | 95.7 | 93.32 | 1547 |
| 1738013340 | 94.88 | 0.31 | 0.33 | 94.58 | 95.42 | 93.97 | 18658 |
| 1737754200 | 94.57 | 1.14 | 1.22 | 93.42 | 94.57 | 93.3 | 6700 |
| 1737667740 | 93.43 | 2.59 | 2.85 | 91.76 | 93.5 | 91.76 | 1209 |
| 1737581400 | 90.84 | -2.52 | -2.70 | 93.04 | 93.04 | 90.84 | 552 |
| 1737495000 | 93.36 | 2.36 | 2.59 | 91.92 | 93.47 | 91.39 | 1988 |
| 1737408600 | 91 | -1.02 | -1.11 | 92.89 | 92.93 | 91 | 8420 |
| 1737149400 | 92.02 | 3.77 | 4.27 | 90 | 92.88 | 89.76 | 4388 |
| 1737062940 | 88.25 | 2.26 | 2.63 | 86.76 | 88.25 | 86.76 | 30 |
| 1736976540 | 85.99 | -1.11 | -1.27 | 87.1 | 87.71 | 85.99 | 113 |
| 1736890140 | 87.1 | -0.26 | -0.30 | 87.78 | 87.78 | 86.4 | 2104 |
| 1736803740 | 87.36 | 4.12 | 4.95 | 84.08 | 87.84 | 81.84 | 18852 |
| 1736544540 | 83.24 | 0.13 | 0.16 | 82.95 | 83.6 | 81.48 | 6083 |
| 1736458140 | 83.11 | -3.41 | -3.94 | 84.14 | 84.33 | 82.92 | 695 |
| 1736371740 | 86.52 | 2.19 | 2.60 | 84.64 | 86.52 | 83.43 | 995 |
| 1736285400 | 84.33 | -1.39 | -1.62 | 85.72 | 85.86 | 83.46 | 1041 |
| 1736198940 | 85.72 | -2.02 | -2.30 | 83.45 | 87.27 | 83.45 | 9524 |
| 1735939740 | 87.74 | 1.21 | 1.40 | 87.4 | 87.74 | 84 | 806 |
| 1735853400 | 86.53 | -1.52 | -1.73 | 88.03 | 88.83 | 85.84 | 4269 |
| 1735594200 | 88.05 | -2.95 | -3.24 | 91 | 91.01 | 86.35 | 2610 |
| 1735334940 | 91 | 2.08 | 2.34 | 88.44 | 91 | 83.1 | 6462 |
| 1735248540 | 88.92 | 0.45 | 0.51 | 90.09 | 90.09 | 88.46 | 421 |
| 1734989340 | 88.47 | 0.52 | 0.59 | 89.04 | 89.04 | 88.03 | 1459 |
| 1734730200 | 87.95 | 0.38 | 0.43 | 87.84 | 88.56 | 85.59 | 931 |
| 1734643800 | 87.57 | -2.42 | -2.69 | 89.99 | 89.99 | 86.58 | 513 |
| 1734557400 | 89.99 | -0.55 | -0.61 | 90.56 | 91.68 | 89.55 | 3311 |
| 1734470940 | 90.54 | 1.35 | 1.51 | 89.37 | 90.54 | 89.37 | 2727 |
| 1734384540 | 89.19 | 0.72 | 0.81 | 88.47 | 89.28 | 88.11 | 4645 |
| 1734125340 | 88.47 | 0.27 | 0.31 | 89.09 | 89.18 | 88.2 | 625 |
| 1734039000 | 88.2 | -1.44 | -1.61 | 89 | 89 | 87.84 | 729 |
| 1733952540 | 89.64 | 0.09 | 0.10 | 90.45 | 90.54 | 89.12 | 12159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
