Premium
Direcional Engenharia SA (DIRR3)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 4.8797990671 | 27.87 | 29.86 | 27.87 | 2135260 | 29.14836011 | CS |
| 4 | 5 | 20.6355757326 | 24.23 | 29.86 | 23.88 | 2076735 | 26.62705767 | CS |
| 12 | -1.33 | -4.35209424084 | 30.56 | 32.28 | 23.88 | 2392730 | 27.80559224 | CS |
| 26 | 2.57 | 9.63990997749 | 26.66 | 33.89 | 23.88 | 2085316 | 29.12465531 | CS |
| 52 | 7.34 | 33.5312928278 | 21.89 | 33.89 | 21.47 | 1993227 | 27.28393078 | CS |
| 156 | 15.93 | 119.77443609 | 13.3 | 33.89 | 9.05 | 2066266 | 19.71278863 | CS |
| 260 | 12.23 | 71.9411764706 | 17 | 33.89 | 6.85 | 1866878 | 17.36408321 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790940 | 29.23 | -0.54 | -1.81 | 29.76 | 29.86 | 28.92 | 1157200 |
| 1738704600 | 29.77 | 0.5 | 1.71 | 29.28 | 29.77 | 29 | 1933700 |
| 1738618200 | 29.27 | 0.49 | 1.70 | 28.78 | 29.5 | 28.46 | 3427600 |
| 1738358940 | 28.78 | 0.08 | 0.28 | 28.92 | 28.98 | 28.61 | 1884000 |
| 1738272540 | 28.7 | 0.9 | 3.24 | 27.87 | 29.12 | 27.87 | 2273800 |
| 1738186200 | 27.8 | 0.39 | 1.42 | 27.51 | 28.03 | 27.31 | 1713500 |
| 1738099740 | 27.41 | -0.09 | -0.33 | 27.46 | 27.69 | 27.27 | 1387600 |
| 1738013340 | 27.5 | 0.74 | 2.77 | 26.68 | 27.6 | 26.59 | 1923500 |
| 1737754200 | 26.76 | 0.74 | 2.84 | 26 | 26.89 | 25.83 | 1942100 |
| 1737667740 | 26.02 | -0.38 | -1.44 | 26.65 | 26.65 | 25.83 | 1781000 |
| 1737581400 | 26.4 | 0.89 | 3.49 | 25.47 | 26.57 | 25.31 | 2137200 |
| 1737495000 | 25.51 | 0.18 | 0.71 | 25.33 | 25.64 | 25.07 | 1968100 |
| 1737408600 | 25.33 | 0.02 | 0.08 | 25.06 | 25.44 | 24.63 | 2999400 |
| 1737149400 | 25.31 | -0.24 | -0.94 | 25.66 | 25.85 | 25.17 | 1724900 |
| 1737062940 | 25.55 | -0.47 | -1.81 | 26 | 26.09 | 25.27 | 1820200 |
| 1736976540 | 26.02 | 1.51 | 6.16 | 24.55 | 26.11 | 24.55 | 3833300 |
| 1736890140 | 24.51 | 0.26 | 1.07 | 24.18 | 24.81 | 24.1 | 1986300 |
| 1736803740 | 24.25 | 0.1 | 0.41 | 24.15 | 24.35 | 23.88 | 1628300 |
| 1736544540 | 24.15 | -0.17 | -0.70 | 24.32 | 24.39 | 23.95 | 2371900 |
| 1736458140 | 24.32 | 0.01 | 0.04 | 24.23 | 24.42 | 23.92 | 1641100 |
| 1736371740 | 24.31 | -1.27 | -4.96 | 25.54 | 25.54 | 24.1 | 4138200 |
| 1736285400 | 25.58 | -0.02 | -0.08 | 25.6 | 26.2 | 25.45 | 2166200 |
| 1736198940 | 25.6 | -0.96 | -3.61 | 25.36 | 25.71 | 25.19 | 1991700 |
| 1735939740 | 26.56 | -0.06 | -0.23 | 26.65 | 26.87 | 26.51 | 2432600 |
| 1735853400 | 26.62 | 0.02 | 0.08 | 26.61 | 26.74 | 25.97 | 2117700 |
| 1735594200 | 26.6 | -0.28 | -1.04 | 26.95 | 27.17 | 26.46 | 1249800 |
| 1735334940 | 26.88 | -0.16 | -0.59 | 27.17 | 27.38 | 26.79 | 2319800 |
| 1735248540 | 27.04 | -0.2 | -0.73 | 27.24 | 27.34 | 26.9 | 1307900 |
| 1734989340 | 27.24 | -0.72 | -2.58 | 28 | 28.02 | 27.22 | 1807000 |
| 1734730200 | 27.96 | 1.15 | 4.29 | 26.81 | 28.12 | 26.51 | 4430600 |
| 1734643800 | 26.81 | 0.38 | 1.44 | 26.51 | 26.89 | 25.96 | 5269500 |
| 1734557400 | 26.43 | -1.08 | -3.93 | 27.35 | 27.55 | 26.11 | 2267800 |
| 1734470940 | 27.51 | 0.07 | 0.26 | 27.58 | 27.9 | 27.04 | 2990800 |
| 1734384540 | 27.44 | -0.77 | -2.73 | 28.24 | 28.25 | 27.38 | 2939900 |
| 1734125340 | 28.21 | -0.85 | -2.92 | 29.06 | 29.4 | 27.85 | 3747400 |
| 1734039000 | 29.06 | -2.18 | -6.98 | 31 | 31.29 | 28.93 | 3367600 |
| 1733952540 | 31.24 | 0.38 | 1.23 | 31 | 31.57 | 30.34 | 3385900 |
| 1733866140 | 30.86 | 1.26 | 4.26 | 31.11 | 31.62 | 30.3 | 4330000 |
| 1733779740 | 29.6 | -0.21 | -0.70 | 29.81 | 30.19 | 29.34 | 1923000 |
| 1733520600 | 29.81 | 0.29 | 0.98 | 29.5 | 30.27 | 29.37 | 2608300 |
| 1733434200 | 29.52 | 0.83 | 2.89 | 29.06 | 29.64 | 28.93 | 2334300 |
| 1733347800 | 28.69 | 0.47 | 1.67 | 28.28 | 29.05 | 28.16 | 2364000 |
| 1733261340 | 28.22 | -0.13 | -0.46 | 28.37 | 28.7 | 27.75 | 2100500 |
| 1733174940 | 28.35 | -0.6 | -2.07 | 28.75 | 29.03 | 28.26 | 3334200 |
| 1732915740 | 28.95 | 0.99 | 3.54 | 27.85 | 29.22 | 27.04 | 3470400 |
| 1732829400 | 27.96 | -2.14 | -7.11 | 30.1 | 30.16 | 27.96 | 2828400 |
| 1732743000 | 30.1 | -1.99 | -6.20 | 32.09 | 32.28 | 29.76 | 3934200 |
| 1732656600 | 32.09 | 0.93 | 2.98 | 31.16 | 32.15 | 30.8 | 2377900 |
| 1732570140 | 31.16 | -0.38 | -1.20 | 31.54 | 32.18 | 31.13 | 1387700 |
| 1732310940 | 31.54 | 1.18 | 3.89 | 30.56 | 31.59 | 30.48 | 1847700 |
| 1732224600 | 30.36 | 0.48 | 1.61 | 29.89 | 30.37 | 29.47 | 1274100 |
| 1732051800 | 29.88 | 0.66 | 2.26 | 29.1 | 29.92 | 29 | 1117200 |
| 1731965340 | 29.22 | -0.78 | -2.60 | 30.17 | 30.33 | 29.15 | 1053400 |
| 1731619800 | 30 | -0.65 | -2.12 | 30.56 | 30.89 | 30 | 1457000 |
| 1731533400 | 30.65 | -0.1 | -0.33 | 30.95 | 31.35 | 30.57 | 1679900 |
| 1731446940 | 30.75 | 0.07 | 0.23 | 30.83 | 30.93 | 30.33 | 1965900 |
| 1731360540 | 30.68 | 0.2 | 0.66 | 30.48 | 31.04 | 30.1 | 1728700 |
| 1731101400 | 30.48 | 0.38 | 1.26 | 30.09 | 30.73 | 28.8 | 3242200 |
| 1731014940 | 30.1 | -0.31 | -1.02 | 30.6 | 31.3 | 29.93 | 2630100 |
| 1730928600 | 30.41 | -0.43 | -1.39 | 30.83 | 30.83 | 29.75 | 2873300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
