ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade

It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)

50,31
0,36
(0,72%)
Fermé 07 Mars 9:55PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
50,25
Prix Achat
49,88
Prix Vente
50,63
Volume échangé
9 957
49,88 Fourchette du Jour 50,55
48,06 Plage de 52 semaines 56,95
Clôture Veille
49,95
Ouverture
49,95
Dernière Transaction
38
@
50.25
Dernière heure de transaction
Volume moyen (3 m)
24 549
Volume financier
R$ 500 678
VWAP
50,284

DIVD11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.33-0.65243179122250.5850.8749.71086949.92381003FU
4-0.78-1.5285126396251.0352.2849.71167950.91461699FU
12-3.85-7.1164510166454.154.148.062454950.36949697FU
26-6.03-10.714285714356.2856.6948.063820952.58989768FU
52-0.7-1.3738959764550.9556.9548.063391152.52390111FU
156-0.7-1.3738959764550.9556.9548.063391152.52390111FU
260-0.7-1.3738959764550.9556.9548.063391152.52390111FU

DIVD11 - Frequently Asked Questions (FAQ)

What is the current It Now IDIV Renda Divide... share price?
The current share price of It Now IDIV Renda Divide... is R$ 50,25
What is the 1 year trading range for It Now IDIV Renda Divide... share price?
It Now IDIV Renda Divide... has traded in the range of R$ 48,06 to R$ 56,95 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0,89
(64,81%)
8,44M
CASH3Meliuz S.A
R$ 3,84
(16,36%)
9,39M
BHIA3Grupo Casas Bahia SA
R$ 3,03
(14,34%)
7,87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10,66
(8,78%)
6,03M
CAML3Camil Alimentos, S.A.
R$ 3,77
(7,41%)
4,59M
DASA11Diagnosticos da America S.A
R$ 0,20
(-16,67%)
33,6k
POMO4Marcopolo Sa
R$ 6,80
(-8,60%)
23,62M
POMO3Marcopolo Sa
R$ 5,33
(-6,98%)
1,17M
BSLI4Banco De Brasilia SA
R$ 6,03
(-6,66%)
1 000
AMAR11Lojas Marisa S.A.
R$ 0,44
(-6,38%)
21,7k
BNAC4LBco Nacional Sa
R$ 51,02
(0,00%)
1,84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2,08
(-2,35%)
66,52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34,26
(-1,04%)
47,75M
COGN3CognaEducacao SA
R$ 1,57
(0,64%)
47,59M
BBDC4Bco Bradesco Sa
R$ 11,55
(0,697472%)
44,19M
Aucune Discussion Trouvée
Ajouter une Discussion