Premium
It Now Bovespa Fundo De Indice (DIVO11T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734643740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734557340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734470940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734384540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734125340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734038940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733952540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733866140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733779740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733520540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733434140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733347740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733261340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733174940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732915740 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732829340 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732742940 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732656540 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732570140 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732310940 | 94.8 | -0.45 | -0.47 | 94.79 | 94.8 | 94.79 | 530000 |
| 1732224600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1732051800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731965400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731619800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731533400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731447000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731360600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731101400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1731015000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730928600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730842200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730755800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730496600 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730410200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730323800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730237400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1730151000 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
