Premium
Dohler Sa (DOHL3)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6 | 6 | 5.6 | 133 | 6 | CS |
| 12 | -1.5 | -20 | 7.5 | 7.5 | 5.6 | 200 | 6.32666667 | CS |
| 26 | -3.99 | -39.9399399399 | 9.99 | 9.99 | 5.6 | 191 | 6.66047619 | CS |
| 52 | -0.51 | -7.83410138249 | 6.51 | 12.8 | 5.01 | 229 | 6.91115385 | CS |
| 156 | -13.11 | -68.6028257457 | 19.11 | 19.11 | 5.01 | 214 | 8.6340146 | CS |
| 260 | -5.01 | -45.5040871935 | 11.01 | 65 | 5.01 | 1460 | 24.86950206 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741383000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741296600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741210200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740778200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740691800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740605400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740519000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740432600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740173400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1740087000 | 6 | 0 | 0.00 | 5.6 | 6 | 5.6 | 200 |
| 1740000540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914140 | 6 | 0.22 | 3.81 | 6 | 6 | 6 | 100 |
| 1739827740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739568540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739482140 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739395740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739309340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1739222940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738963740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1738877340 | 5.78 | -0.52 | -8.25 | 6.05 | 6.05 | 5.6 | 300 |
| 1738791000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738704600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738618200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738359000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738272600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738186200 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 200 |
| 1738099740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 100 |
| 1738013340 | 6.4 | -0.62 | -8.83 | 6.7 | 6.7 | 6.4 | 500 |
| 1737754200 | 7.02 | -0.48 | -6.40 | 7.5 | 7.5 | 7.02 | 200 |
| 1737667740 | 7.5 | -0.5 | -6.25 | 7.5 | 7.5 | 7.5 | 100 |
| 1737550800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737464400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737378000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737118800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737032400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736946000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736859600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736773200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736514000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736427600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736341200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736254800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736168400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735909200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735822800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735563600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735304400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735218000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734958800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734699600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734613200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734526800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734440400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734354000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734094800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734008400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733922000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733835600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733749200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
