Premium
Dtcom Direct To Company Sa ex Dtc Direct To Company SA (DTCY3)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.26315789474 | 3.8 | 4 | 3.75 | 300 | 4 | CS |
| 4 | 0.19 | 4.98687664042 | 3.81 | 4.15 | 3.75 | 200 | 3.93833333 | CS |
| 12 | -0.45 | -10.1123595506 | 4.45 | 4.45 | 3.7 | 267 | 4.0834375 | CS |
| 26 | -0.3 | -6.97674418605 | 4.3 | 5.75 | 3.52 | 1125 | 4.59057143 | CS |
| 52 | -1.63 | -28.9520426288 | 5.63 | 6.89 | 3.52 | 966 | 4.9003125 | CS |
| 156 | -3.5 | -46.6666666667 | 7.5 | 7.99 | 3.52 | 765 | 5.48794355 | CS |
| 260 | -1.99 | -33.2220367279 | 5.99 | 22.47 | 3.52 | 5122 | 9.75584396 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741296540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1741210140 | 4 | -0.15 | -3.61 | 3.8 | 4 | 3.75 | 500 |
| 1740778200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740691800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740605400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740519000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740432600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740173400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1740087000 | 4.15 | 0.3 | 7.79 | 4.15 | 4.15 | 4.15 | 100 |
| 1740000540 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 200 |
| 1739914140 | 3.8 | -0.01 | -0.26 | 3.9 | 3.9 | 3.8 | 200 |
| 1739827800 | 3.81 | -0.49 | -11.40 | 3.81 | 3.81 | 3.81 | 100 |
| 1739568540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739482140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739395740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739309340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739222940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738963740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738877340 | 4.3 | 0.3 | 7.50 | 4.3 | 4.3 | 4.3 | 100 |
| 1738790940 | 4 | 0 | 0.00 | 4.3 | 4.3 | 3.7 | 1100 |
| 1738704600 | 4 | -0.43 | -9.71 | 4 | 4 | 4 | 100 |
| 1738618200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738359000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738272600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738186200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738099800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1738013400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737754200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737667800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737581400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737495000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737408600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737149400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737063000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736976600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736890200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736803800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736544600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736458200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736371800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736285400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736199000 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735939800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735853400 | 4.43 | -0.02 | -0.45 | 4.43 | 4.43 | 4.43 | 200 |
| 1735594140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1735334940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 400 |
| 1735248600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734989400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734730200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734643800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1734557400 | 4.45 | 0.08 | 1.83 | 4.45 | 4.45 | 4.45 | 100 |
| 1734440400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734354000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734094800 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734008400 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733922000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1733835600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
