Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 24.1477272727 | 3.52 | 4.37 | 3.52 | 600 | 4.37 | CS |
| 4 | 0.27 | 6.58536585366 | 4.1 | 4.37 | 3.52 | 350 | 4.33142857 | CS |
| 12 | -0.13 | -2.88888888889 | 4.5 | 5.75 | 3.52 | 1611 | 4.64710345 | CS |
| 26 | -1.13 | -20.5454545455 | 5.5 | 6.89 | 3.52 | 1391 | 4.96126362 | CS |
| 52 | -0.23 | -5 | 4.6 | 7.5 | 3.52 | 938 | 4.89505654 | CS |
| 156 | -2.81 | -39.1364902507 | 7.18 | 8.2 | 3.52 | 841 | 5.81276434 | CS |
| 260 | 0.21 | 5.04807692308 | 4.16 | 22.47 | 3.52 | 5127 | 9.51039156 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732224600 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1732051800 | 4.37 | 0.27 | 6.59 | 3.52 | 4.37 | 3.52 | 600 |
| 1731965340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731619740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731533340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731446940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731360540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731101340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731014940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 100 |
| 1730928600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730842200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730755800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730496600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730410200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730323800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730237400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730151000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729891800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729805400 | 4.1 | 0.3 | 7.89 | 4.1 | 4.1 | 4.1 | 100 |
| 1729719000 | 3.8 | -0.16 | -4.04 | 3.8 | 3.8 | 3.8 | 700 |
| 1729632600 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1729546200 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1729287000 | 3.96 | -0.49 | -11.01 | 4.0199999 | 4.0199999 | 3.96 | 1000 |
| 1729200600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729114200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729027800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728941400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728682200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728595800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728509400 | 4.45 | 0.1 | 2.30 | 4.45 | 4.45 | 4.45 | 100 |
| 1728423000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728336600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1728077400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727991000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727904600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1727818200 | 4.35 | 0.35 | 8.75 | 4.1 | 4.35 | 4.1 | 600 |
| 1727731800 | 4 | -0.45 | -10.11 | 4.4 | 4.4 | 4 | 3500 |
| 1727472600 | 4.45 | 0 | 0.00 | 4.47 | 4.47 | 4.45 | 500 |
| 1727386140 | 4.45 | -0.3 | -6.32 | 4.45 | 4.45 | 4.45 | 200 |
| 1727299740 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.4 | 1300 |
| 1727213400 | 4.5 | -0.26 | -5.46 | 4.6 | 4.6 | 4.5 | 700 |
| 1727127000 | 4.76 | -0.34 | -6.67 | 5.09 | 5.75 | 4.7 | 11100 |
| 1726867800 | 5.1 | 0.84 | 19.72 | 4.3 | 5.3 | 4.3 | 7000 |
| 1726781400 | 4.26 | -0.05 | -1.16 | 4.26 | 4.26 | 4.26 | 100 |
| 1726695000 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1726608600 | 4.3099999 | -0.19 | -4.22 | 4.3 | 4.3099999 | 4.3 | 700 |
| 1726522200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726263000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726176600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726090200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726003800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725917400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725658200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725571800 | 4.5 | -0.2 | -4.26 | 4.5 | 4.5 | 4.4 | 300 |
| 1725485400 | 4.7 | 0.1 | 2.17 | 4.5 | 4.7 | 4.5 | 400 |
| 1725399000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725312600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725053400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724967000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 100 |
| 1724880600 | 4.6 | 0.09 | 2.00 | 4.5 | 4.6 | 4.5 | 900 |
| 1724794140 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724707740 | 4.51 | -0.21 | -4.45 | 4.51 | 4.51 | 4.51 | 500 |
| 1724448600 | 4.72 | 0.05 | 1.07 | 4.72 | 4.72 | 4.72 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
