Premium
Ecolab Inc (E1CL34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.99 | -0.279906132489 | 353.69 | 353.88 | 348 | 3 | 353.48666667 | DR |
| 12 | -5.86 | -1.63431503793 | 358.56 | 364.08 | 348 | 10 | 361.939 | DR |
| 26 | 27.72 | 8.52975567727 | 324.98 | 368.52 | 321.33 | 8 | 351.84018868 | DR |
| 52 | 82.16 | 30.3688918459 | 270.54 | 368.52 | 268.65 | 211 | 324.71593955 | DR |
| 156 | 102.45 | 40.9390609391 | 250.25 | 368.52 | 168.54 | 155 | 259.84241617 | DR |
| 260 | 130.41 | 58.666606685 | 222.29 | 368.52 | 168.54 | 1209 | 281.89230972 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186140 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738099740 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1738013340 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737754140 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737667740 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737581340 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737494940 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737408540 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737149340 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1737062940 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1736976540 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1736890140 | 352.7 | 0 | 0.00 | 352.7 | 352.7 | 352.7 | 0 |
| 1736803740 | 352.7 | -1.18 | -0.33 | 348 | 352.7 | 348 | 2 |
| 1736544540 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1736458140 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1736371740 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1736285340 | 353.88 | 0 | 0.00 | 353.88 | 353.88 | 353.88 | 0 |
| 1736198940 | 353.88 | -10.2 | -2.80 | 353.69 | 353.88 | 353.69 | 4 |
| 1735939800 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1735853400 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1735594200 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1735335000 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1735248600 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734989400 | 364.08 | 0 | 0.00 | 364.08 | 364.08 | 364.08 | 0 |
| 1734730200 | 364.08 | 5.52 | 1.54 | 358 | 364.08 | 358 | 30 |
| 1734643800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734557400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734471000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734384600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734125400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1734039000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733952600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733866200 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733779800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733520600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733434200 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733347800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733261400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1733175000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732915800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732829400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732743000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732656600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732570200 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732311000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732224600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1732051800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731965400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731619800 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731533400 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731447000 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731360600 | 358.56 | 0 | 0.00 | 358.56 | 358.56 | 358.56 | 0 |
| 1731101400 | 358.56 | 5.48 | 1.55 | 358.56 | 358.56 | 358.56 | 4 |
| 1731015000 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730928600 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730842200 | 353.08 | 0 | 0.00 | 353.08 | 353.08 | 353.08 | 0 |
| 1730755800 | 353.08 | -11.24 | -3.09 | 353.08 | 353.08 | 353.08 | 35 |
| 1730466000 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1730379600 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1730293200 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
