Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.30966638152 | 23.38 | 24.44 | 23.01 | 6069 | 23.64406838 | DR |
| 4 | 1.27 | 5.60706401766 | 22.65 | 24.44 | 20.85 | 6102 | 22.43747501 | DR |
| 12 | -3.24 | -11.9293078056 | 27.16 | 27.27 | 20.85 | 5890 | 23.71325779 | DR |
| 26 | -8.06 | -25.2032520325 | 31.98 | 34.05 | 20.85 | 5055 | 26.70234279 | DR |
| 52 | -7.25 | -23.2595444338 | 31.17 | 34.98 | 20.85 | 3642 | 27.41499646 | DR |
| 156 | -12.24 | -33.8495575221 | 36.16 | 46.86 | 20.85 | 2115 | 28.02365878 | DR |
| 260 | -3.86 | -13.8948884089 | 27.78 | 46.86 | 20.85 | 1816 | 28.23797304 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 23.92 | 0.82 | 3.55 | 23.44 | 23.98 | 23.09 | 1506 |
| 1732656600 | 23.1 | -0.4 | -1.70 | 23.74 | 23.74 | 23.01 | 4128 |
| 1732570140 | 23.5 | -0.59 | -2.45 | 23.45 | 24.44 | 23.41 | 6923 |
| 1732310940 | 24.09 | 0.34 | 1.43 | 23.99 | 24.4 | 23.75 | 5419 |
| 1732224600 | 23.75 | 0.61 | 2.64 | 23.38 | 23.96 | 23.38 | 7805 |
| 1732051800 | 23.14 | -0.24 | -1.03 | 23.62 | 23.62 | 23.14 | 2048 |
| 1731965340 | 23.38 | 0.82 | 3.63 | 22.56 | 23.73 | 22.56 | 11764 |
| 1731619800 | 22.56 | 1.26 | 5.92 | 21.52 | 22.65 | 21.38 | 11767 |
| 1731533400 | 21.3 | -0.16 | -0.75 | 21.3 | 21.6 | 20.85 | 1802 |
| 1731446940 | 21.46 | -0.12 | -0.56 | 21.8 | 21.8 | 21.34 | 4952 |
| 1731360540 | 21.58 | 0.36 | 1.70 | 21.45 | 21.75 | 21.08 | 12117 |
| 1731101400 | 21.22 | -0.43 | -1.99 | 21.92 | 22.38 | 21.22 | 5975 |
| 1731014940 | 21.65 | 0.15 | 0.70 | 21.72 | 22 | 21.6 | 851 |
| 1730928600 | 21.5 | -0.4 | -1.83 | 22.15 | 22.44 | 21.48 | 11319 |
| 1730842200 | 21.9 | -0.1 | -0.45 | 22.48 | 22.48 | 21.66 | 5252 |
| 1730755800 | 22 | -0.29 | -1.30 | 22.45 | 22.49 | 21.96 | 9057 |
| 1730496600 | 22.29 | -0.1 | -0.45 | 22.62 | 22.75 | 22.29 | 1678 |
| 1730410200 | 22.39 | 0.02 | 0.09 | 22.41 | 22.84 | 22.1 | 4030 |
| 1730323800 | 22.37 | -0.59 | -2.57 | 22.65 | 23.29 | 22.37 | 2943 |
| 1730237340 | 22.96 | -0.16 | -0.69 | 23.29 | 23.29 | 22.65 | 1797 |
| 1730151000 | 23.12 | -0.12 | -0.52 | 22.95 | 23.12 | 22.37 | 4703 |
| 1729891800 | 23.24 | 0.28 | 1.22 | 23 | 23.24 | 22.97 | 3630 |
| 1729805400 | 22.96 | 0.16 | 0.70 | 23.03 | 23.12 | 22.76 | 282 |
| 1729719000 | 22.8 | -0.39 | -1.68 | 22.99 | 23.28 | 22.59 | 6840 |
| 1729632600 | 23.19 | 0.18 | 0.78 | 23.67 | 23.67 | 22.98 | 3564 |
| 1729546140 | 23.01 | -0.33 | -1.41 | 23.58 | 23.84 | 22.9 | 6112 |
| 1729287000 | 23.34 | -0.03 | -0.13 | 23.4 | 23.44 | 23.11 | 8610 |
| 1729200540 | 23.37 | -0.11 | -0.47 | 23.67 | 23.67 | 23.1 | 8196 |
| 1729114140 | 23.48 | -0.2 | -0.84 | 24.2 | 24.2 | 23.33 | 12695 |
| 1729027740 | 23.68 | -0.76 | -3.11 | 24 | 24.22 | 23.65 | 23617 |
| 1728941340 | 24.44 | -0.24 | -0.97 | 24.68 | 24.68 | 24.02 | 14311 |
| 1728682200 | 24.68 | 0.16 | 0.65 | 24.77 | 24.99 | 24.66 | 3606 |
| 1728595740 | 24.52 | -0.03 | -0.12 | 24.8 | 24.8 | 24.18 | 2238 |
| 1728509400 | 24.55 | 0.47 | 1.95 | 24.33 | 24.55 | 23.91 | 1276 |
| 1728422940 | 24.08 | -0.77 | -3.10 | 25.25 | 25.25 | 23.85 | 15469 |
| 1728336600 | 24.85 | 0.17 | 0.69 | 24.93 | 25.24 | 24.72 | 4154 |
| 1728077400 | 24.68 | 0.1 | 0.41 | 24.95 | 25.09 | 24.58 | 2403 |
| 1727991000 | 24.58 | 0.09 | 0.37 | 24.74 | 24.74 | 24.48 | 1467 |
| 1727904540 | 24.49 | -0.09 | -0.37 | 24.84 | 25.18 | 24.44 | 24632 |
| 1727818200 | 24.58 | 0.16 | 0.66 | 24.3 | 25 | 24.15 | 4027 |
| 1727731800 | 24.42 | -0.28 | -1.13 | 24.14 | 24.77 | 24.14 | 2181 |
| 1727472600 | 24.7 | 0.72 | 3.00 | 24 | 24.7 | 23.88 | 2512 |
| 1727386140 | 23.98 | -0.11 | -0.46 | 24.34 | 24.34 | 23.59 | 8223 |
| 1727299740 | 24.09 | -1.5 | -5.86 | 25.46 | 25.47 | 24 | 9599 |
| 1727213400 | 25.59 | 0.06 | 0.24 | 25.79 | 25.79 | 25.35 | 541 |
| 1727127000 | 25.53 | 0.31 | 1.23 | 25.48 | 25.98 | 25.26 | 2143 |
| 1726867800 | 25.22 | 0.14 | 0.56 | 25.34 | 25.34 | 24.78 | 2171 |
| 1726781400 | 25.08 | 0 | 0.00 | 25.59 | 25.59 | 24.68 | 1530 |
| 1726695000 | 25.08 | -0.47 | -1.84 | 25.71 | 25.71 | 24.99 | 5937 |
| 1726608600 | 25.55 | 0.08 | 0.31 | 25.74 | 25.77 | 25.45 | 557 |
| 1726522200 | 25.47 | -0.09 | -0.35 | 25.82 | 25.82 | 25.38 | 3367 |
| 1726263000 | 25.56 | -0.44 | -1.69 | 26 | 26.2 | 25.46 | 1064 |
| 1726176540 | 26 | 0.44 | 1.72 | 25.82 | 26 | 25.37 | 1160 |
| 1726090140 | 25.56 | 0.54 | 2.16 | 25.02 | 25.61 | 24.99 | 2551 |
| 1726003740 | 25.02 | -0.27 | -1.07 | 25.55 | 25.83 | 24.5 | 4739 |
| 1725917400 | 25.29 | -0.51 | -1.98 | 26.49 | 26.49 | 25.29 | 9103 |
| 1725658200 | 25.8 | 0.05 | 0.19 | 26.49 | 26.49 | 25.59 | 4562 |
| 1725571800 | 25.75 | -0.65 | -2.46 | 26.42 | 26.42 | 25.75 | 4877 |
| 1725485400 | 26.4 | -0.49 | -1.82 | 27.16 | 27.27 | 26.06 | 11361 |
| 1725399000 | 26.89 | -0.36 | -1.32 | 27.53 | 27.72 | 26.77 | 4341 |
| 1725312600 | 27.25 | -0.27 | -0.98 | 27.8 | 28.4 | 26.3 | 5025 |
| 1725053400 | 27.52 | -0.68 | -2.41 | 28.49 | 28.5 | 27.48 | 12231 |
| 1724967000 | 28.2 | -0.4 | -1.40 | 28.64 | 28.64 | 27.97 | 1938 |
| 1724880600 | 28.6 | 0.28 | 0.99 | 28.25 | 28.6 | 27.91 | 4771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
