Premium
Eastman Chemical Co (E1MN34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -4.60515 | -1.66395071542 | 276.76 | 276.76 | 269.73 | 193 | 274.81551724 | DR |
| 52 | 61.15485 | 28.9833412322 | 211 | 276.76 | 208 | 70 | 264.77785436 | DR |
| 156 | 25.15485 | 10.1841497976 | 247 | 276.76 | 188.87 | 85 | 223.72733588 | DR |
| 260 | 137.39485 | 101.955216682 | 134.76 | 341.7 | 101.68 | 120 | 238.7328759 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736946000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1736859600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1736773200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1736514000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1736427600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1736341200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1736254800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1736168400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1735909200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1735822800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1735563600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1735304400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1735218000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1734958800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1734699600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1734613200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1734526800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1734440400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1734354000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1734094800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1734008400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1733922000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1733835600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1733749200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1733490000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1733403600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1733317200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1733230800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1733144400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1732885200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1732798800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1732712400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1732626000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1732539600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1732280400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1732194000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1732021200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1731934800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1731589200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1731502800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1731416400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1731330000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1731070800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1730984400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1730898000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1730811600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1730725200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1730466000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1730379600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1730293200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1730206800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1730120400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1729861200 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1729774800 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1729688400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1729602000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1729515600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1729256400 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1729170000 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
| 1729083600 | 275.39999 | 0 | 0.00 | 275.39999 | 275.39999 | 275.39999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
