Premium
EOG Resources, Inc. (E1OG34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.4 | 0.384615384615 | 364 | 365.4 | 364 | 2 | 365.4 | DR |
| 12 | -30.6 | -7.72727272727 | 396 | 396 | 364 | 8 | 384.8102439 | DR |
| 26 | 33.77 | 10.1830353104 | 331.63 | 397.8 | 327.76 | 307 | 329.74389279 | DR |
| 52 | 81.14 | 28.5442904383 | 284.26 | 397.8 | 278.4 | 129 | 330.88309587 | DR |
| 156 | 88.47 | 31.9467013325 | 276.93 | 400.14 | 252.01 | 309 | 307.06043417 | DR |
| 260 | 199.47 | 120.213342976 | 165.93 | 400.14 | 72.56 | 472 | 213.78635293 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914200 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739827800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739568600 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739482200 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739395800 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739309400 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1739223000 | 365.4 | 0 | 0.00 | 365.4 | 365.4 | 365.4 | 0 |
| 1738963800 | 365.4 | -13.46 | -3.55 | 364 | 365.4 | 364 | 2 |
| 1738877340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738790940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738704540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738618140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738358940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738272540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738186140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738099740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1738013340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737754140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737667740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737581340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737494940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737408540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737149340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1737062940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736976540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736890140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736803740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736544540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736458140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736371740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736285340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736198940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735939740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735853340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735594140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735334940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735248540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734989340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734730140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734643740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734557340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734470940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734384540 | 378.86 | -8.02 | -2.07 | 378.86 | 378.86 | 378.86 | 7 |
| 1734125340 | 386.88 | 0 | 0.00 | 386.88 | 386.88 | 386.88 | 0 |
| 1734038940 | 386.88 | 0 | 0.00 | 386.88 | 386.88 | 386.88 | 0 |
| 1733952540 | 386.88 | 0 | 0.00 | 386.88 | 386.88 | 386.88 | 0 |
| 1733866140 | 386.88 | -5.12 | -1.31 | 386.88 | 386.88 | 386.88 | 30 |
| 1733779740 | 392 | -4 | -1.01 | 392 | 392 | 392 | 1 |
| 1733520600 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1733434200 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1733347800 | 396 | -1.8 | -0.45 | 396 | 396 | 396 | 1 |
| 1733261340 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1733174940 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732915740 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732829340 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732742940 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732656540 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732570140 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732310940 | 397.8 | 34.15 | 9.39 | 397.8 | 397.8 | 397.8 | 5 |
| 1732194000 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1732021200 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
