Premium
EOG Resources, Inc. (E1OG34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 20.86 | 5.82681564246 | 358 | 397.8 | 348.12 | 9 | 374.10333333 | DR |
| 26 | 47.23 | 14.2417754727 | 331.63 | 397.8 | 327.76 | 333 | 329.72602005 | DR |
| 52 | 105.58 | 38.6343676815 | 273.28 | 397.8 | 273 | 102 | 330.66492726 | DR |
| 156 | 84.43 | 28.6757463574 | 294.43 | 400.14 | 252.01 | 312 | 306.06020964 | DR |
| 260 | 216.76 | 133.719925972 | 162.1 | 400.14 | 72.56 | 489 | 211.97236699 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736803740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736544540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736458140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736371740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736285340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1736198940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735939740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735853340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735594140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735334940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1735248540 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734989340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734730140 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734643740 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734557340 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734470940 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1734384540 | 378.86 | -8.02 | -2.07 | 378.86 | 378.86 | 378.86 | 7 |
| 1734125340 | 386.88 | 0 | 0.00 | 386.88 | 386.88 | 386.88 | 0 |
| 1734038940 | 386.88 | 0 | 0.00 | 386.88 | 386.88 | 386.88 | 0 |
| 1733952540 | 386.88 | 0 | 0.00 | 386.88 | 386.88 | 386.88 | 0 |
| 1733866140 | 386.88 | -5.12 | -1.31 | 386.88 | 386.88 | 386.88 | 30 |
| 1733779740 | 392 | -4 | -1.01 | 392 | 392 | 392 | 1 |
| 1733520600 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1733434200 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1733347800 | 396 | -1.8 | -0.45 | 396 | 396 | 396 | 1 |
| 1733261340 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1733174940 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732915740 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732829340 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732742940 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732656540 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732570140 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1732310940 | 397.8 | 34.15 | 9.39 | 397.8 | 397.8 | 397.8 | 5 |
| 1732224600 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1732051800 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731965400 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731619800 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731533400 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731447000 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731360600 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731101400 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1731015000 | 363.65 | 0 | 0.00 | 363.65 | 363.65 | 363.65 | 0 |
| 1730928600 | 363.65 | 15.53 | 4.46 | 363.65 | 363.65 | 363.65 | 2 |
| 1730842200 | 348.12 | -6.08 | -1.72 | 355.91 | 355.91 | 348.12 | 6 |
| 1730755800 | 354.2 | 0 | 0.00 | 354.2 | 354.2 | 354.2 | 0 |
| 1730496600 | 354.2 | -6.92 | -1.92 | 358 | 358.05 | 354.1 | 20 |
| 1730379600 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1730293200 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1730206800 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1730120400 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729861200 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729774800 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729688400 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729602000 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729515600 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729256400 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729170000 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1729083600 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
| 1728997200 | 361.12 | 0 | 0.00 | 361.12 | 361.12 | 361.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
