Premium
Equity Residential (E1QR34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -1.10220440882 | 209.58 | 212.94 | 204.49 | 7 | 206.25857143 | DR |
| 4 | 7.25 | 3.62463753625 | 200.02 | 212.94 | 200.02 | 610 | 202.10445095 | DR |
| 12 | -27.14 | -11.5780043514 | 234.41 | 234.48 | 200.02 | 296 | 203.07689601 | DR |
| 26 | 13.67 | 7.06095041322 | 193.6 | 234.48 | 193.17 | 145 | 203.19366994 | DR |
| 52 | 59.77 | 40.5220338983 | 147.5 | 234.48 | 146.4 | 67 | 197.69792751 | DR |
| 156 | -36.33 | -14.9137931034 | 243.6 | 243.6 | 131.43 | 165 | 192.39339945 | DR |
| 260 | 40.78 | 24.4939636014 | 166.49 | 261.81 | 131.43 | 269 | 204.35555267 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 207.27 | 0 | 0.00 | 207.27 | 207.27 | 207.27 | 0 |
| 1738877340 | 207.27 | 2.78 | 1.36 | 212.94 | 212.94 | 207.27 | 10 |
| 1738790940 | 204.49 | -4.67 | -2.23 | 205.47 | 205.47 | 204.49 | 9 |
| 1738704600 | 209.16 | 0 | 0.00 | 209.16 | 209.16 | 209.16 | 0 |
| 1738618200 | 209.16 | 7.16 | 3.54 | 209.58 | 209.58 | 209.16 | 2 |
| 1738358940 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738272540 | 202 | 0 | 0.00 | 202 | 202 | 202 | 10 |
| 1738186200 | 202 | -9.64 | -4.55 | 203.05 | 203.05 | 202 | 4203 |
| 1738099800 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1738013400 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737754200 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737667800 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737581400 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737495000 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 5 |
| 1737408600 | 211.64 | 0 | 0.00 | 211.64 | 211.64 | 211.64 | 0 |
| 1737149400 | 211.64 | -10.56 | -4.75 | 200.02 | 211.64 | 200.02 | 32 |
| 1737063000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736976600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736890200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736803800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736544600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736458200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736371800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736285400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1736199000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735939800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735853400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735594200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735335000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1735248600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734989400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734730200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734643800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734557400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 2 |
| 1734470940 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734384540 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734125340 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734038940 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733952540 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733866140 | 222.2 | -7.8 | -3.39 | 221.76 | 222.2 | 221.76 | 21 |
| 1733779800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1733520600 | 230 | 9.09 | 4.11 | 230 | 230 | 230 | 1 |
| 1733434200 | 220.91 | -2.67 | -1.19 | 220.91 | 220.91 | 220.91 | 9 |
| 1733347800 | 223.58 | -3.2 | -1.41 | 223.58 | 223.58 | 223.58 | 1 |
| 1733261340 | 226.78 | -6.32 | -2.71 | 226.78 | 226.78 | 226.78 | 60 |
| 1733174940 | 233.1 | 0 | 0.00 | 233.1 | 233.1 | 233.1 | 0 |
| 1732915740 | 233.1 | -0.95 | -0.41 | 234.06 | 234.48 | 233.1 | 24 |
| 1732829400 | 234.05 | 31.65 | 15.64 | 234.41 | 234.46 | 234.05 | 44 |
| 1732712400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732626000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732539600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732280400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732194000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732021200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731934800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731589200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731502800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731416400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731330000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
