Premium
Telefonaktiebolaget L M Ericsson (E1RI34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 1.64487557992 | 23.71 | 24.18 | 23.71 | 125 | 24.17678715 | DR |
| 4 | 2.33 | 10.7028020211 | 21.77 | 24.18 | 21.77 | 54 | 23.1560124 | DR |
| 12 | -1.25 | -4.93096646943 | 25.35 | 26.3 | 21.77 | 196 | 24.62448071 | DR |
| 26 | 3.16 | 15.0907354346 | 20.94 | 26.3 | 20.12 | 189 | 23.83820506 | DR |
| 52 | 10.53 | 77.597641857 | 13.57 | 26.3 | 12.26 | 152 | 20.94268396 | DR |
| 156 | 3.4 | 16.4251207729 | 20.7 | 26.3 | 10.89 | 663 | 19.23179116 | DR |
| 260 | -9.67 | -28.6348830323 | 33.77 | 39.78 | 10.89 | 836 | 25.43330653 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 24.1 | -0.04 | -0.17 | 23.8 | 24.1 | 23.8 | 52 |
| 1740691740 | 24.14 | -0.04 | -0.17 | 24.14 | 24.14 | 24.14 | 20 |
| 1740605400 | 24.18 | 1.68 | 7.47 | 23.71 | 24.18 | 23.71 | 229 |
| 1740518940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740432540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740173340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740086940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740000540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739914140 | 22.5 | -0.32 | -1.40 | 22.5 | 22.5 | 22.5 | 70 |
| 1739827800 | 22.82 | 0.36 | 1.60 | 22.82 | 22.82 | 22.82 | 10 |
| 1739568540 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1739482140 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1739395740 | 22.46 | 0.32 | 1.45 | 22.46 | 22.46 | 22.46 | 2 |
| 1739309400 | 22.14 | -0.04 | -0.18 | 22.42 | 22.42 | 22.14 | 14 |
| 1739222940 | 22.18 | 0.14 | 0.64 | 22.18 | 22.18 | 22.18 | 1 |
| 1738963740 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738877340 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738790940 | 22.04 | 0.27 | 1.24 | 22.04 | 22.04 | 22.04 | 11 |
| 1738704600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1738618200 | 21.77 | -1.04 | -4.56 | 21.77 | 21.77 | 21.77 | 127 |
| 1738358940 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738272540 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738186140 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738099740 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1738013340 | 22.81 | -3.43 | -13.07 | 23.32 | 23.69 | 22.81 | 716 |
| 1737754200 | 26.24 | 0.24 | 0.92 | 26.24 | 26.24 | 26.24 | 204 |
| 1737667800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737581400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737495000 | 26 | 0.42 | 1.64 | 26 | 26 | 26 | 300 |
| 1737408600 | 25.58 | -0.31 | -1.20 | 25.58 | 25.58 | 25.58 | 1 |
| 1737149400 | 25.89 | 0.4 | 1.57 | 25.89 | 25.89 | 25.89 | 1 |
| 1737062940 | 25.49 | -0.43 | -1.66 | 25.4 | 25.65 | 25.4 | 35 |
| 1736976540 | 25.92 | 1.2 | 4.85 | 25.74 | 25.92 | 25.74 | 3 |
| 1736890140 | 24.72 | 0.6 | 2.49 | 24.4 | 24.72 | 24.4 | 66 |
| 1736803740 | 24.12 | -0.9 | -3.60 | 24.12 | 24.12 | 24.12 | 6 |
| 1736544540 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1736458140 | 25.02 | -0.19 | -0.75 | 25.02 | 25.02 | 25.02 | 29 |
| 1736371740 | 25.21 | 0.23 | 0.92 | 25.21 | 25.21 | 25.21 | 2 |
| 1736285400 | 24.98 | -0.04 | -0.16 | 24.98 | 24.98 | 24.98 | 1 |
| 1736198940 | 25.02 | -0.08 | -0.32 | 25.02 | 25.02 | 25.02 | 2 |
| 1735939740 | 25.1 | 0.2 | 0.80 | 24.98 | 25.1 | 24.98 | 48 |
| 1735853400 | 24.9 | -0.03 | -0.12 | 24.93 | 24.93 | 24.9 | 9 |
| 1735594200 | 24.93 | 0.23 | 0.93 | 24.93 | 24.93 | 24.93 | 3 |
| 1735335000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1735248600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1734989400 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1734730200 | 24.7 | -0.2 | -0.80 | 24.34 | 24.7 | 24.34 | 7 |
| 1734643800 | 24.9 | -0.39 | -1.54 | 24.9 | 24.9 | 24.9 | 4000 |
| 1734557400 | 25.29 | 0.36 | 1.44 | 26.3 | 26.3 | 25.29 | 39 |
| 1734470940 | 24.93 | -0.3 | -1.19 | 25.17 | 25.17 | 24.93 | 30 |
| 1734384540 | 25.23 | -0.03 | -0.12 | 25.23 | 25.23 | 25.23 | 19 |
| 1734125400 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1734039000 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733952600 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733866200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733779800 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1733520600 | 25.26 | -0.06 | -0.24 | 25.35 | 25.35 | 25.26 | 61 |
| 1733434200 | 25.32 | 0.4 | 1.61 | 25.32 | 25.32 | 25.32 | 163 |
| 1733347800 | 24.92 | 0.24 | 0.97 | 24.92 | 24.92 | 24.92 | 30 |
| 1733261340 | 24.68 | 0.68 | 2.83 | 24.96 | 24.96 | 24.68 | 45 |
| 1733174940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
