Premium
Exelon Corp. (E1XC34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.74 | 2.88613882585 | 233.53 | 241.2 | 233.53 | 7 | 239.51538462 | DR |
| 4 | 11.57 | 5.05902929602 | 228.7 | 242.54 | 228.7 | 9 | 236.09280992 | DR |
| 12 | 12.57 | 5.52042160738 | 227.7 | 242.54 | 223.09 | 15 | 232.59578842 | DR |
| 26 | 37.77 | 18.6518518519 | 202.5 | 242.54 | 202.5 | 14 | 224.68935714 | DR |
| 52 | 69.59 | 40.7722052965 | 170.68 | 242.54 | 168.98 | 126 | 189.30648002 | DR |
| 156 | 19.86 | 9.01048046822 | 220.41 | 247.08 | 165.99 | 250 | 211.29897443 | DR |
| 260 | 45.25 | 23.2027484361 | 195.02 | 326.08 | 152.33 | 334 | 211.9152937 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739309340 | 240.27 | 0 | 0.00 | 240.27 | 240.27 | 240.27 | 0 |
| 1739222940 | 240.27 | 3.27 | 1.38 | 240.75 | 241.2 | 240.27 | 10 |
| 1738963800 | 237 | 3.49 | 1.49 | 233.53 | 237 | 233.53 | 3 |
| 1738877400 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1738791000 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1738704600 | 233.51 | -1.52 | -0.65 | 233.06 | 233.51 | 233.06 | 6 |
| 1738618200 | 235.03 | 1.97 | 0.85 | 235.03 | 235.03 | 235.03 | 11 |
| 1738358940 | 233.06 | 0.31 | 0.13 | 232.75 | 233.79 | 232.75 | 20 |
| 1738272600 | 232.75 | 0 | 0.00 | 232.75 | 232.75 | 232.75 | 0 |
| 1738186200 | 232.75 | -1.29 | -0.55 | 232.75 | 232.75 | 232.75 | 2 |
| 1738099740 | 234.04 | 0.13 | 0.06 | 234.09 | 234.09 | 234.04 | 2 |
| 1738013340 | 233.91 | 0.07 | 0.03 | 233.91 | 233.91 | 233.91 | 10 |
| 1737754140 | 233.84 | 0 | 0.00 | 233.84 | 233.84 | 233.84 | 0 |
| 1737667740 | 233.84 | -8.7 | -3.59 | 233.84 | 233.84 | 233.84 | 8 |
| 1737581400 | 242.54 | 0 | 0.00 | 242.54 | 242.54 | 242.54 | 0 |
| 1737495000 | 242.54 | 4 | 1.68 | 237.12 | 242.54 | 237.12 | 31 |
| 1737408600 | 238.54 | 0 | 0.00 | 238.54 | 238.54 | 238.54 | 0 |
| 1737149400 | 238.54 | 9.84 | 4.30 | 238.54 | 238.54 | 238.54 | 1 |
| 1737062940 | 228.7 | -0.42 | -0.18 | 228.7 | 228.7 | 228.7 | 13 |
| 1736976540 | 229.12 | 1.08 | 0.47 | 229.12 | 229.12 | 229.12 | 2 |
| 1736890140 | 228.04 | 0 | 0.00 | 228.04 | 228.04 | 228.04 | 0 |
| 1736803740 | 228.04 | 0 | 0.00 | 228.04 | 228.04 | 228.04 | 0 |
| 1736544540 | 228.04 | -1.84 | -0.80 | 229.88 | 229.88 | 228.04 | 13 |
| 1736458140 | 229.88 | -0.78 | -0.34 | 229.88 | 229.88 | 229.88 | 3 |
| 1736371740 | 230.66 | -1.76 | -0.76 | 230.66 | 230.66 | 230.66 | 1 |
| 1736285340 | 232.42 | 0 | 0.00 | 232.42 | 232.42 | 232.42 | 0 |
| 1736198940 | 232.42 | -2.2 | -0.94 | 232.42 | 232.42 | 232.42 | 1 |
| 1735939740 | 234.62 | 1.63 | 0.70 | 231.38 | 234.62 | 231 | 36 |
| 1735853400 | 232.99 | 1.61 | 0.70 | 231.38 | 232.99 | 231.38 | 22 |
| 1735594200 | 231.38 | 0.36 | 0.16 | 231.55 | 231.55 | 230.77 | 124 |
| 1735334940 | 231.02 | 0.17 | 0.07 | 232.65 | 232.65 | 230.77 | 80 |
| 1735248540 | 230.85 | 6.37 | 2.84 | 232.08 | 232.08 | 230.85 | 35 |
| 1734989400 | 224.48 | 0 | 0.00 | 224.48 | 224.48 | 224.48 | 0 |
| 1734730200 | 224.48 | 1.39 | 0.62 | 224.48 | 224.48 | 224.48 | 2 |
| 1734643740 | 223.09 | 0 | 0.00 | 223.09 | 223.09 | 223.09 | 0 |
| 1734557340 | 223.09 | 0 | 0.00 | 223.09 | 223.09 | 223.09 | 0 |
| 1734470940 | 223.09 | -7.37 | -3.20 | 223.09 | 223.09 | 223.09 | 2 |
| 1734384540 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1734125340 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1734038940 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1733952540 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1733866140 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1733779740 | 230.46 | 1.38 | 0.60 | 230.46 | 230.46 | 230.46 | 2 |
| 1733520600 | 229.08 | 0.32 | 0.14 | 229.08 | 229.08 | 229.08 | 2 |
| 1733434200 | 228.76 | -12.2 | -5.06 | 228.92 | 229.31 | 228.76 | 18 |
| 1733347740 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1733261340 | 240.96 | 0 | 0.00 | 240.96 | 240.96 | 240.96 | 0 |
| 1733174940 | 240.96 | 3.77 | 1.59 | 237.19 | 240.96 | 237.19 | 5 |
| 1732915740 | 237.19 | 2.62 | 1.12 | 242.08 | 242.08 | 237.19 | 3 |
| 1732829400 | 234.57 | 10.55 | 4.71 | 238.51 | 238.51 | 234.57 | 20 |
| 1732742940 | 224.02 | 0 | 0.00 | 224.02 | 224.02 | 224.02 | 0 |
| 1732656540 | 224.02 | 0 | 0.00 | 224.02 | 224.02 | 224.02 | 0 |
| 1732570140 | 224.02 | 0 | 0.00 | 224.02 | 224.02 | 224.02 | 0 |
| 1732310940 | 224.02 | -3.68 | -1.62 | 228.18 | 228.62 | 224.02 | 7 |
| 1732224600 | 227.7 | 2.15 | 0.95 | 227.7 | 227.7 | 227.7 | 2 |
| 1732051800 | 225.55 | 1.61 | 0.72 | 225.55 | 225.55 | 225.55 | 11 |
| 1731965340 | 223.94 | 3.94 | 1.79 | 223.94 | 223.94 | 223.94 | 1 |
| 1731619800 | 220 | 1.92 | 0.88 | 220 | 220 | 220 | 2 |
| 1731533400 | 218.08 | -3.68 | -1.66 | 218.08 | 218.08 | 218.08 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
