Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.27 | 7.99632352941 | 228.48 | 246.75 | 228.48 | 16 | 229.02967742 | DR |
| 4 | 6.75 | 2.8125 | 240 | 252 | 228.48 | 103 | 239.12375948 | DR |
| 12 | -3.25 | -1.3 | 250 | 253.5 | 228.48 | 222 | 249.92923066 | DR |
| 26 | 60.45 | 32.4476650564 | 186.3 | 253.5 | 186.3 | 152 | 246.91803797 | DR |
| 52 | 91.87 | 59.3168904959 | 154.88 | 253.5 | 154.88 | 96 | 230.92938001 | DR |
| 156 | -36.33 | -12.8338278932 | 283.08 | 329.3 | 128.83 | 63 | 241.84072463 | DR |
| 260 | 125.33 | 103.22022731 | 121.42 | 329.3 | 121.42 | 71 | 220.10906041 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 246.75 | 1.23 | 0.50 | 246.75 | 246.75 | 246.75 | 1 |
| 1732570140 | 245.52 | 0 | 0.00 | 245.52 | 245.52 | 245.52 | 0 |
| 1732310940 | 245.52 | 17.04 | 7.46 | 245.52 | 245.52 | 245.52 | 1 |
| 1732224600 | 228.48 | 0 | 0.00 | 228.48 | 228.48 | 228.48 | 0 |
| 1732051800 | 228.48 | -8.88 | -3.74 | 228.48 | 228.48 | 228.48 | 30 |
| 1731965400 | 237.36 | 0 | 0.00 | 237.36 | 237.36 | 237.36 | 0 |
| 1731619800 | 237.36 | 0 | 0.00 | 237.36 | 237.36 | 237.36 | 0 |
| 1731533400 | 237.36 | 3.6 | 1.54 | 236.21 | 238.28 | 235.75 | 90 |
| 1731446940 | 233.76 | -18.24 | -7.24 | 234.87 | 235.2 | 233.76 | 20 |
| 1731360540 | 252 | 12.34 | 5.15 | 252 | 252 | 252 | 1 |
| 1731101400 | 239.66 | 6.21 | 2.66 | 245.64 | 245.64 | 239.61 | 311 |
| 1731014940 | 233.45 | -0.55 | -0.24 | 233.45 | 233.45 | 233.45 | 1 |
| 1730928600 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730842200 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1730755800 | 234 | -6 | -2.50 | 234 | 234 | 234 | 1 |
| 1730496600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1730410200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1730323800 | 240 | 3.2 | 1.35 | 240 | 240 | 240 | 468 |
| 1730237400 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1730151000 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1729891800 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1729805400 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1729719000 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1729632600 | 236.8 | -13.76 | -5.49 | 236.9 | 236.9 | 236.8 | 7 |
| 1729546140 | 250.56 | 12.16 | 5.10 | 250.56 | 250.56 | 250.56 | 1 |
| 1729287000 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1729200600 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1729114200 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1729027800 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1728941400 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1728682200 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1728595800 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1728509400 | 238.4 | 2.1 | 0.89 | 238.4 | 238.4 | 238.4 | 24 |
| 1728422940 | 236.3 | 6.3 | 2.74 | 236 | 236.44 | 236 | 3 |
| 1728336600 | 230 | -9.77 | -4.07 | 230 | 230 | 230 | 1 |
| 1728077400 | 239.77 | 0 | 0.00 | 239.77 | 239.77 | 239.77 | 0 |
| 1727991000 | 239.77 | 0.25 | 0.10 | 239.77 | 239.77 | 239.77 | 1 |
| 1727904540 | 239.52 | -5.76 | -2.35 | 239.52 | 239.52 | 239.52 | 10 |
| 1727818200 | 245.28 | 0 | 0.00 | 245.28 | 245.28 | 245.28 | 0 |
| 1727731800 | 245.28 | 3.68 | 1.52 | 245.28 | 245.28 | 245.28 | 1 |
| 1727472600 | 241.6 | -0.8 | -0.33 | 241.5 | 241.6 | 241.5 | 10 |
| 1727386140 | 242.4 | -8.85 | -3.52 | 242.5 | 242.5 | 242.4 | 3 |
| 1727299740 | 251.25 | 3.5 | 1.41 | 251.25 | 251.25 | 251.25 | 2 |
| 1727213400 | 247.75 | -2.75 | -1.10 | 247.75 | 248.75 | 247.25 | 273 |
| 1727127000 | 250.5 | 0.5 | 0.20 | 250.5 | 250.5 | 250.5 | 50 |
| 1726867800 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1726781400 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1726695000 | 250 | 4.5 | 1.83 | 250 | 250 | 250 | 2 |
| 1726608600 | 245.5 | -7.25 | -2.87 | 244 | 245.5 | 244 | 5 |
| 1726522140 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
| 1726262940 | 252.75 | 0 | 0.00 | 252.75 | 252.75 | 252.75 | 0 |
| 1726176540 | 252.75 | 2.58 | 1.03 | 252.25 | 253.5 | 251.75 | 308 |
| 1726090140 | 250.17 | -1.83 | -0.73 | 246.48 | 252.25 | 246.17 | 89 |
| 1726003740 | 252 | 6 | 2.44 | 249.12 | 252 | 249.12 | 5266 |
| 1725917400 | 246 | 2.88 | 1.18 | 247.44 | 247.44 | 244.56 | 71 |
| 1725658200 | 243.12 | -5.63 | -2.26 | 242.16 | 243.36 | 242.16 | 44 |
| 1725571800 | 248.75 | 1.25 | 0.51 | 248.75 | 248.75 | 248.75 | 1 |
| 1725485400 | 247.5 | -2.5 | -1.00 | 247.5 | 247.5 | 247.5 | 1 |
| 1725399000 | 250 | 0.64 | 0.26 | 250 | 250 | 250 | 1 |
| 1725312600 | 249.36 | 0 | 0.00 | 249.36 | 249.36 | 249.36 | 0 |
| 1725053400 | 249.36 | 0 | 0.00 | 249.36 | 249.36 | 249.36 | 0 |
| 1724967000 | 249.36 | 2.4 | 0.97 | 249.36 | 249.36 | 249.36 | 2 |
| 1724880540 | 246.96 | 0 | 0.00 | 246.96 | 246.96 | 246.96 | 0 |
| 1724794140 | 246.96 | 2.64 | 1.08 | 246.96 | 246.96 | 246.96 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
