Premium
Eagle Materials Inc. (E2AG34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.12 | 0.125 | 96 | 96.12 | 96 | 674 | 96.12 | DR |
| 12 | -0.38 | -0.39378238342 | 96.5 | 97 | 96 | 599 | 96.50490818 | DR |
| 26 | 9.17 | 10.5462909718 | 86.95 | 99 | 83.35 | 1976 | 90.76856725 | DR |
| 52 | 20.33 | 26.8241192769 | 75.79 | 99 | 73.5 | 2829 | 90.17106982 | DR |
| 156 | 41.02 | 74.44646098 | 55.1 | 99 | 55.1 | 2606 | 88.63142958 | DR |
| 260 | 41.02 | 74.44646098 | 55.1 | 99 | 55.1 | 2606 | 88.63142958 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1739482140 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1739395740 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1739309340 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1739222940 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1738963740 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1738877340 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1738790940 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1738704540 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1738618140 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1738358940 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1738272540 | 96.12 | -0.88 | -0.91 | 96 | 96.12 | 96 | 674 |
| 1738186140 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738099740 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738013340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737754140 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737667740 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737581340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737494940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737408540 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737149340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1737062940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736976540 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736890140 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736803740 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736544540 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736458140 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736371740 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736285340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736198940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735939740 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735853340 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735594140 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735334940 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735248540 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734989340 | 97 | 1 | 1.04 | 96.5 | 97 | 96.5 | 524 |
| 1734699600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734613200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734526800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734440400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734354000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734094800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734008400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733922000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733835600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733749200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733490000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733403600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733317200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733230800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1733144400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732885200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732798800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732712400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732626000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732539600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732280400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732194000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732021200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1731934800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
