Premium
Equity Lifestyle Properties Inc. (E2LS34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.6 | 38.6 | 38.6 | 3 | 38.6 | DR |
| 4 | -0.9 | -2.27848101266 | 39.5 | 39.57 | 38 | 27 | 38.54954128 | DR |
| 12 | -3.91 | -9.19783580334 | 42.51 | 45.86 | 38 | 12 | 39.39118881 | DR |
| 26 | -0.32 | -0.82219938335 | 38.92 | 45.86 | 38 | 11 | 39.38791667 | DR |
| 52 | 4.7 | 13.8643067847 | 33.9 | 45.86 | 33.9 | 10 | 39.32712329 | DR |
| 156 | -3.4 | -8.09523809524 | 42 | 45.86 | 32.06 | 9 | 37.40522843 | DR |
| 260 | -3.4 | -8.09523809524 | 42 | 45.86 | 32.06 | 9 | 37.40522843 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1739482140 | 38.6 | 0.6 | 1.58 | 38.6 | 38.6 | 38.6 | 3 |
| 1739395800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739309400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739223000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738963800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738877400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738791000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738704600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738618200 | 38 | -0.79 | -2.04 | 38 | 38 | 38 | 68 |
| 1738358940 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1738272540 | 38.79 | -0.78 | -1.97 | 38.79 | 38.79 | 38.79 | 2 |
| 1738186200 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1738099800 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1738013400 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1737754200 | 39.57 | -6.29 | -13.72 | 39.5 | 39.57 | 39.41 | 36 |
| 1737667800 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1737581400 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1737495000 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1737408600 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1737149400 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1737063000 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1736976600 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1736890200 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1736803800 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1736544600 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1736458200 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1736371800 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1736285400 | 45.86 | 5.21 | 12.82 | 45.86 | 45.86 | 45.86 | 1 |
| 1736199000 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1735939800 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1735853400 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1735594200 | 40.65 | -0.07 | -0.17 | 40.65 | 40.65 | 40.65 | 1 |
| 1735335000 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1735248600 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1734989400 | 40.72 | 0 | 0.00 | 40.72 | 40.72 | 40.72 | 0 |
| 1734730200 | 40.72 | -1.1 | -2.63 | 40.72 | 40.72 | 40.72 | 2 |
| 1734643800 | 41.82 | -0.48 | -1.13 | 41.82 | 41.82 | 41.82 | 2 |
| 1734557340 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1734470940 | 42.3 | 0.48 | 1.15 | 42.3 | 42.3 | 42.3 | 2 |
| 1734384540 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1734125340 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1734038940 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1733952540 | 41.82 | 0 | 0.00 | 41.82 | 41.82 | 41.82 | 0 |
| 1733866140 | 41.82 | -0.38 | -0.90 | 42.99 | 42.99 | 41.82 | 7 |
| 1733779800 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733520600 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733434200 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1733347800 | 42.2 | -0.31 | -0.73 | 42.68 | 42.68 | 42.2 | 18 |
| 1733261340 | 42.51 | 3.59 | 9.22 | 42.51 | 42.51 | 42.51 | 1 |
| 1733144400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1732885200 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1732798800 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1732712400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1732626000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1732539600 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1732280400 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1732194000 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1732021200 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1731934800 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
