Premium
Etsy Inc (E2TS34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.07 | 23.07 | 23.07 | 1 | 23.07 | DR |
| 4 | 3.32 | 16.8101265823 | 19.75 | 23.24 | 19.75 | 20 | 22.62868852 | DR |
| 12 | 4.63 | 25.1084598698 | 18.44 | 23.24 | 18.44 | 44 | 20.57608451 | DR |
| 26 | 1.75 | 8.20825515947 | 21.32 | 23.44 | 18.44 | 197 | 20.67556849 | DR |
| 52 | -1.32 | -5.41205412054 | 24.39 | 24.39 | 18.44 | 185 | 21.25391674 | DR |
| 156 | -47 | -67.0757813615 | 70.07 | 70.07 | 18.44 | 440 | 29.14290278 | DR |
| 260 | -45.02 | -66.118372742 | 68.09 | 111.19 | 18.44 | 381 | 31.46950976 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285340 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1736198940 | 23.07 | 0.47 | 2.08 | 23.07 | 23.07 | 23.07 | 1 |
| 1735939800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735853400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735594200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735335000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735248600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734989400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734730200 | 22.6 | -0.64 | -2.75 | 22.6 | 22.6 | 22.6 | 58 |
| 1734643800 | 23.24 | 3.08 | 15.28 | 19.75 | 23.24 | 19.75 | 2 |
| 1734557340 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734470940 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734384540 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734125340 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734038940 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733952540 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733866140 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733779740 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733520540 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733434140 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733347740 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733261340 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 139 |
| 1733175000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732915800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732829400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732743000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732656600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732570200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732311000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732224600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732051800 | 20.16 | 0.2 | 1.00 | 20.16 | 20.16 | 20.16 | 1 |
| 1731965400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731619800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731533400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731447000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731360600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731101400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1731015000 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1730928600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1730842200 | 19.96 | -0.34 | -1.67 | 19.96 | 19.96 | 19.96 | 50 |
| 1730755800 | 20.3 | 1.86 | 10.09 | 20.4 | 20.4 | 20.3 | 100 |
| 1730496540 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730410140 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730323740 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730237340 | 18.44 | -0.45 | -2.38 | 18.44 | 18.44 | 18.44 | 4 |
| 1730150940 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729891740 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729805340 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729718940 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729632540 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729546140 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729286940 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729200540 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729114140 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1729027740 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1728941340 | 18.89 | 0.19 | 1.02 | 18.89 | 18.89 | 18.89 | 4 |
| 1728682200 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 30 |
| 1728565200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728478800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728392400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
