Premium
Etsy Inc (E2TS34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -3.22580645161 | 21.39 | 21.39 | 20.7 | 670 | 21.04502488 | DR |
| 4 | 0.02 | 0.0967117988395 | 20.68 | 21.89 | 20.68 | 348 | 21.06485646 | DR |
| 12 | 0.54 | 2.67857142857 | 20.16 | 23.24 | 19.75 | 225 | 21.09930909 | DR |
| 26 | -2.31 | -10.0391134289 | 23.01 | 23.24 | 18.44 | 235 | 20.71386064 | DR |
| 52 | -1.84 | -8.16326530612 | 22.54 | 24.06 | 18.44 | 210 | 21.14369019 | DR |
| 156 | -29.32 | -58.6165533786 | 50.02 | 58.62 | 18.44 | 458 | 28.87897226 | DR |
| 260 | -47.39 | -69.5990600676 | 68.09 | 111.19 | 18.44 | 382 | 31.37537535 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1739482200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1739395800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1739309400 | 20.7 | -0.35 | -1.66 | 20.7 | 20.7 | 20.7 | 1000 |
| 1739222940 | 21.05 | -0.34 | -1.59 | 21.05 | 21.05 | 21.05 | 10 |
| 1738963800 | 21.39 | -0.5 | -2.28 | 21.39 | 21.39 | 21.39 | 1000 |
| 1738877340 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1738790940 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1738704540 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1738618140 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1738358940 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1738272540 | 21.89 | 0.13 | 0.60 | 21.89 | 21.89 | 21.89 | 45 |
| 1738186140 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738099740 | 21.76 | 1.08 | 5.22 | 20.69 | 21.77 | 20.69 | 15 |
| 1738013400 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1737754200 | 20.68 | -1.01 | -4.66 | 20.68 | 20.68 | 20.68 | 20 |
| 1737667740 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1737581340 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1737494940 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1737408540 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1737149340 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1737062940 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736976540 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736890140 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736803740 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736544540 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736458140 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736371740 | 21.69 | -1.38 | -5.98 | 21.69 | 21.69 | 21.69 | 185 |
| 1736285340 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1736198940 | 23.07 | 0.47 | 2.08 | 23.07 | 23.07 | 23.07 | 1 |
| 1735939800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735853400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735594200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735335000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1735248600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734989400 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734730200 | 22.6 | -0.64 | -2.75 | 22.6 | 22.6 | 22.6 | 58 |
| 1734643800 | 23.24 | 3.08 | 15.28 | 19.75 | 23.24 | 19.75 | 2 |
| 1734557340 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734470940 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734384540 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734125340 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734038940 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733952540 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733866140 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733779740 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733520540 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733434140 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733347740 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1733261340 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 139 |
| 1733175000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732915800 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732829400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732743000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732656600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732570200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732311000 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732224600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1732051800 | 20.16 | 0.2 | 1.00 | 20.16 | 20.16 | 20.16 | 1 |
| 1731934800 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
