Premium
Exelixis Inc (E2XE34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -1.18147448015 | 105.8 | 105.8 | 104.55 | 50 | 105.175 | DR |
| 4 | -1.95 | -1.83098591549 | 106.5 | 108.46 | 101.68 | 64 | 105.77759036 | DR |
| 12 | 26.38 | 33.74696175 | 78.17 | 110.04 | 78.17 | 69 | 103.58458681 | DR |
| 26 | 42.61 | 68.7923797223 | 61.94 | 110.04 | 61.94 | 67 | 101.98787857 | DR |
| 52 | 53.84 | 106.172352593 | 50.71 | 110.04 | 50.71 | 123 | 78.23624329 | DR |
| 156 | 54.75 | 109.939759036 | 49.8 | 110.04 | 40 | 63 | 77.36818258 | DR |
| 260 | 54.75 | 109.939759036 | 49.8 | 110.04 | 40 | 63 | 77.36818258 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1735939740 | 104.55 | -1.25 | -1.18 | 104.55 | 104.55 | 104.55 | 50 |
| 1735853400 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1735594200 | 105.8 | 1.7 | 1.63 | 105.8 | 105.8 | 105.8 | 50 |
| 1735334940 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1735248540 | 104.1 | 2.42 | 2.38 | 104.1 | 104.1 | 104.1 | 30 |
| 1734989400 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1734730200 | 101.68 | -1.82 | -1.76 | 101.68 | 101.68 | 101.68 | 30 |
| 1734643800 | 103.5 | -3.93 | -3.66 | 103.5 | 103.5 | 103.5 | 30 |
| 1734557400 | 107.43 | 0.32 | 0.30 | 107.43 | 107.43 | 107.43 | 10 |
| 1734470940 | 107.11 | -1.35 | -1.24 | 107.11 | 107.11 | 107.11 | 20 |
| 1734384540 | 108.46 | 3.46 | 3.30 | 108.46 | 108.46 | 108.46 | 70 |
| 1734125340 | 105 | -1.16 | -1.09 | 105 | 105 | 105 | 170 |
| 1734039000 | 106.16 | -0.12 | -0.11 | 106.4 | 106.4 | 106.16 | 170 |
| 1733952540 | 106.28 | -0.56 | -0.52 | 106.28 | 106.28 | 106.28 | 60 |
| 1733866140 | 106.84 | 0.34 | 0.32 | 106.84 | 106.84 | 106.84 | 20 |
| 1733779740 | 106.5 | -2.5 | -2.29 | 106.5 | 106.5 | 106.5 | 120 |
| 1733520600 | 109 | 1.03 | 0.95 | 109 | 109 | 109 | 50 |
| 1733434200 | 107.97 | 1.07 | 1.00 | 107.97 | 107.97 | 107.97 | 70 |
| 1733347800 | 106.9 | -0.6 | -0.56 | 106.9 | 106.9 | 106.9 | 100 |
| 1733261340 | 107.5 | -0.81 | -0.75 | 107.5 | 107.5 | 107.5 | 130 |
| 1733174940 | 108.31 | -1.73 | -1.57 | 108.31 | 108.31 | 108.31 | 50 |
| 1732915740 | 110.04 | 5.81 | 5.57 | 110.04 | 110.04 | 110.04 | 90 |
| 1732829400 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1732743000 | 104.23 | -0.54 | -0.52 | 104.23 | 104.23 | 104.23 | 10 |
| 1732656600 | 104.77 | -0.3 | -0.29 | 104.77 | 104.77 | 104.77 | 50 |
| 1732570140 | 105.07 | 2.07 | 2.01 | 105.07 | 105.07 | 105.07 | 40 |
| 1732310940 | 103 | 2.63 | 2.62 | 103 | 103 | 103 | 40 |
| 1732224600 | 100.37 | 0.77 | 0.77 | 100.37 | 100.37 | 100.37 | 30 |
| 1732051800 | 99.6 | 0.38 | 0.38 | 99.6 | 99.6 | 99.6 | 40 |
| 1731965340 | 99.22 | -3.28 | -3.20 | 99.22 | 99.22 | 99.22 | 80 |
| 1731619800 | 102.5 | -1.3 | -1.25 | 102.5 | 102.5 | 102.5 | 130 |
| 1731533400 | 103.8 | -0.9 | -0.86 | 103.8 | 103.8 | 103.8 | 130 |
| 1731446940 | 104.7 | -0.7 | -0.66 | 104.65 | 104.7 | 104.65 | 120 |
| 1731360540 | 105.4 | -0.6 | -0.57 | 105.4 | 105.4 | 105.4 | 80 |
| 1731101400 | 106 | 3.8 | 3.72 | 106 | 106 | 106 | 90 |
| 1731014940 | 102.2 | 1.5 | 1.49 | 102.2 | 102.2 | 102.2 | 60 |
| 1730928600 | 100.7 | -0.28 | -0.28 | 100.7 | 100.7 | 100.7 | 60 |
| 1730842200 | 100.98 | 1.58 | 1.59 | 100.98 | 100.98 | 100.98 | 70 |
| 1730755800 | 99.4 | 0.29 | 0.29 | 99.4 | 99.4 | 99.4 | 50 |
| 1730496600 | 99.11 | 2.23 | 2.30 | 99.11 | 99.11 | 99.11 | 80 |
| 1730410200 | 96.88 | 18.71 | 23.94 | 97.02 | 97.02 | 96.88 | 58 |
| 1730323740 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1730237340 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1730150940 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1729891740 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1729805340 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1729718940 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1729632540 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1729546140 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1729286940 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1729200540 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1729114140 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1729027740 | 78.17 | 5.37 | 7.38 | 78.17 | 78.17 | 78.17 | 100 |
| 1728910800 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1728651600 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1728565200 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1728478800 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1728392400 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1728306000 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
