Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -8.86597938144 | 14.55 | 14.67 | 12.99 | 26800 | 14.07503731 | PR |
| 4 | 0.05 | 0.378501135503 | 13.21 | 14.97 | 12.96 | 17050 | 14.13136852 | PR |
| 12 | 0.33 | 2.55220417633 | 12.93 | 15.72 | 12.81 | 19776 | 14.13455275 | PR |
| 26 | 1.74 | 15.1041666667 | 11.52 | 17.8 | 10.6 | 26232 | 13.39396495 | PR |
| 52 | 4.55 | 52.2388059701 | 8.71 | 17.8 | 8.42 | 18033 | 12.5111359 | PR |
| 156 | 7.21 | 119.173553719 | 6.05 | 17.8 | 5.52 | 19463 | 8.98990617 | PR |
| 260 | 8.16 | 160 | 5.1 | 17.8 | 2.97 | 35568 | 6.70135317 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 13.86 | -0.72 | -4.94 | 14.52 | 14.57 | 13.1 | 54000 |
| 1731965340 | 14.58 | 0.09 | 0.62 | 14.49 | 14.61 | 14.32 | 7300 |
| 1731619800 | 14.49 | -0.08 | -0.55 | 14.55 | 14.67 | 14.16 | 19100 |
| 1731533400 | 14.57 | -0.17 | -1.15 | 14.48 | 14.79 | 14.45 | 5200 |
| 1731446940 | 14.74 | 0.17 | 1.17 | 14.6 | 14.87 | 14.31 | 10100 |
| 1731360540 | 14.57 | -0.4 | -2.67 | 14.5 | 14.86 | 14.31 | 18300 |
| 1731101400 | 14.97 | 0.67 | 4.69 | 14.28 | 14.97 | 14.06 | 44400 |
| 1731014940 | 14.3 | 0.72 | 5.30 | 13.71 | 14.38 | 13.6 | 71500 |
| 1730928600 | 13.58 | 0.09 | 0.67 | 13.3 | 13.58 | 13.3 | 10200 |
| 1730842200 | 13.49 | 0.18 | 1.35 | 13.27 | 13.5 | 13.26 | 13100 |
| 1730755800 | 13.31 | 0.08 | 0.60 | 13.22 | 13.31 | 13.01 | 5900 |
| 1730496600 | 13.23 | -0.03 | -0.23 | 13.02 | 13.24 | 12.96 | 11300 |
| 1730410200 | 13.26 | 0.17 | 1.30 | 12.99 | 13.3 | 12.96 | 12400 |
| 1730323800 | 13.09 | -0.03 | -0.23 | 13.1 | 13.21 | 13.04 | 5400 |
| 1730237340 | 13.12 | -0.12 | -0.91 | 13.3 | 13.31 | 13.12 | 4600 |
| 1730151000 | 13.24 | -0.26 | -1.93 | 13.5 | 13.5 | 13.12 | 4500 |
| 1729891800 | 13.5 | 0.14 | 1.05 | 13.38 | 13.5 | 13.3 | 2400 |
| 1729805400 | 13.36 | -0.14 | -1.04 | 13.21 | 13.75 | 13.2 | 7200 |
| 1729719000 | 13.5 | 0.08 | 0.60 | 13.45 | 13.56 | 13 | 15400 |
| 1729632600 | 13.42 | 0.42 | 3.23 | 13.07 | 13.45 | 13.07 | 7100 |
| 1729546140 | 13 | -0.1 | -0.76 | 13.06 | 13.1 | 12.95 | 6400 |
| 1729287000 | 13.1 | -0.1 | -0.76 | 13.43 | 13.43 | 12.99 | 21400 |
| 1729200540 | 13.2 | -0.16 | -1.20 | 13.37 | 13.49 | 13.2 | 11800 |
| 1729114140 | 13.36 | -0.33 | -2.41 | 13.73 | 13.73 | 13.36 | 3700 |
| 1729027740 | 13.69 | 0.18 | 1.33 | 13.6 | 13.77 | 13.43 | 3500 |
| 1728941340 | 13.51 | -0.31 | -2.24 | 13.68 | 13.74 | 13.35 | 4400 |
| 1728682200 | 13.82 | 0.5 | 3.75 | 13.31 | 13.82 | 13.22 | 7300 |
| 1728595740 | 13.32 | -0.38 | -2.77 | 13.74 | 13.85 | 13.31 | 18200 |
| 1728509400 | 13.7 | -0.15 | -1.08 | 13.92 | 13.95 | 13.7 | 5400 |
| 1728422940 | 13.85 | -0.07 | -0.50 | 13.88 | 13.88 | 13.76 | 5100 |
| 1728336600 | 13.92 | -0.12 | -0.85 | 14.06 | 14.06 | 13.92 | 2600 |
| 1728077400 | 14.04 | -0.03 | -0.21 | 14.16 | 14.17 | 13.91 | 6000 |
| 1727991000 | 14.07 | 0.06 | 0.43 | 14.05 | 14.07 | 13.85 | 2900 |
| 1727904540 | 14.01 | -0.12 | -0.85 | 14.24 | 14.3 | 14 | 16700 |
| 1727818200 | 14.13 | -0.3 | -2.08 | 14.35 | 14.38 | 13.8 | 10900 |
| 1727731800 | 14.43 | 0.11 | 0.77 | 14.32 | 14.43 | 14.12 | 9400 |
| 1727472600 | 14.32 | 0.77 | 5.68 | 14.15 | 14.6 | 13.45 | 34900 |
| 1727386140 | 13.55 | -0.05 | -0.37 | 13.6 | 13.64 | 13.46 | 9400 |
| 1727299740 | 13.6 | 0.1 | 0.74 | 13.56 | 13.65 | 13.47 | 13100 |
| 1727213400 | 13.5 | -0.05 | -0.37 | 13.94 | 13.94 | 13.5 | 19500 |
| 1727127000 | 13.55 | -0.52 | -3.70 | 14.07 | 14.07 | 13.45 | 144400 |
| 1726867800 | 14.07 | -0.26 | -1.81 | 14.46 | 14.46 | 13.4 | 21100 |
| 1726781400 | 14.33 | 0.32 | 2.28 | 13.93 | 14.4 | 13.93 | 14500 |
| 1726695000 | 14.01 | 0.48 | 3.55 | 13.6 | 14.27 | 13.6 | 31700 |
| 1726608600 | 13.53 | -0.69 | -4.85 | 14.68 | 14.69 | 13.51 | 37300 |
| 1726522200 | 14.22 | -0.15 | -1.04 | 14.41 | 14.41 | 14.22 | 8300 |
| 1726263000 | 14.37 | -0.03 | -0.21 | 14.72 | 14.73 | 14.34 | 7900 |
| 1726176540 | 14.4 | -0.3 | -2.04 | 14.78 | 14.85 | 14.4 | 10900 |
| 1726090140 | 14.7 | -0.24 | -1.61 | 15.15 | 15.15 | 14.7 | 13400 |
| 1726003740 | 14.94 | 0.04 | 0.27 | 15.1 | 15.15 | 14.8 | 7400 |
| 1725917400 | 14.9 | -0.51 | -3.31 | 15.41 | 15.62 | 14.9 | 33100 |
| 1725658200 | 15.41 | 0.04 | 0.26 | 15.56 | 15.62 | 15.21 | 23800 |
| 1725571800 | 15.37 | 0.37 | 2.47 | 14.86 | 15.72 | 14.86 | 33700 |
| 1725485400 | 15 | 0.32 | 2.18 | 14.67 | 15.33 | 14.66 | 64600 |
| 1725399000 | 14.68 | -0.01 | -0.07 | 14.67 | 14.69 | 14.33 | 32300 |
| 1725312600 | 14.69 | 1.25 | 9.30 | 13.55 | 14.9 | 13.55 | 88800 |
| 1725053400 | 13.44 | 0.5 | 3.86 | 12.95 | 13.49 | 12.84 | 23300 |
| 1724967000 | 12.94 | 0.01 | 0.08 | 12.93 | 12.95 | 12.81 | 8500 |
| 1724880600 | 12.93 | 0.03 | 0.23 | 12.91 | 12.95 | 12.83 | 5600 |
| 1724794140 | 12.9 | 0.2 | 1.57 | 12.91 | 12.98 | 12.7 | 18000 |
| 1724707740 | 12.7 | -0.27 | -2.08 | 13.05 | 13.28 | 12.7 | 30900 |
| 1724448600 | 12.97 | -0.32 | -2.41 | 13.16 | 13.31 | 12.93 | 44900 |
| 1724362140 | 13.29 | 0.09 | 0.68 | 13.2 | 13.38 | 12.9 | 17400 |
| 1724275740 | 13.2 | 0.06 | 0.46 | 13.5 | 13.74 | 12.5 | 43500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
