Premium
Fundo Invest Imobiliario Edificio Ourinvest (EDFO11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 0.821964240319 | 118.01 | 118.98 | 117 | 18 | 117.72727273 | FU |
| 4 | 1 | 0.847601288354 | 117.98 | 120 | 114 | 13 | 117.27821429 | FU |
| 12 | -19.02 | -13.7826086957 | 138 | 142 | 100.06 | 198 | 106.12289765 | FU |
| 26 | -43.02 | -26.5555555556 | 162 | 167.96 | 100.06 | 129 | 116.4356422 | FU |
| 52 | -62.03 | -34.2688249268 | 181.01 | 195 | 100.06 | 87 | 134.52715432 | FU |
| 156 | -83.08 | -41.1165000495 | 202.06 | 209.9 | 100.06 | 68 | 141.0903809 | FU |
| 260 | -83.08 | -41.1165000495 | 202.06 | 209.9 | 100.06 | 68 | 141.0903809 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 118.98 | 0.98 | 0.83 | 117 | 118.98 | 117 | 55 |
| 1745530200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 20 |
| 1745443740 | 118 | 1 | 0.85 | 118 | 118 | 118 | 20 |
| 1745357400 | 117 | -1 | -0.85 | 118.01 | 118.01 | 117 | 15 |
| 1744925400 | 118 | 4 | 3.51 | 118 | 118 | 118 | 12 |
| 1744839000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1744752600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1744666200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1744407000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 2 |
| 1744320600 | 114 | -3.99 | -3.38 | 114 | 114 | 114 | 13 |
| 1744234200 | 117.99 | 0 | 0.00 | 117.99 | 117.99 | 117.99 | 0 |
| 1744147800 | 117.99 | 0 | 0.00 | 117.99 | 117.99 | 117.99 | 0 |
| 1744061400 | 117.99 | 0 | 0.00 | 117.99 | 117.99 | 117.99 | 4 |
| 1743802200 | 117.99 | -0.01 | -0.01 | 117.99 | 117.99 | 117.99 | 1 |
| 1743715800 | 118 | 0.5 | 0.43 | 118 | 118 | 118 | 1 |
| 1743629400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 1 |
| 1743543000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1743456600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1743197400 | 117.5 | -0.49 | -0.42 | 117.98 | 120 | 117.5 | 51 |
| 1743111000 | 117.99 | -0.02 | -0.02 | 117.99 | 117.99 | 117.99 | 1 |
| 1743024600 | 118.01 | 0 | 0.00 | 118.01 | 118.01 | 118.01 | 1 |
| 1742938200 | 118.01 | 0.01 | 0.01 | 118.01 | 118.01 | 118.01 | 1 |
| 1742851740 | 118 | 0.01 | 0.01 | 119.17 | 119.17 | 118 | 4 |
| 1742592600 | 117.99 | 11.73 | 11.04 | 114 | 117.99 | 114 | 2 |
| 1742506200 | 106.26 | 0 | 0.00 | 106.26 | 106.26 | 106.26 | 0 |
| 1742419800 | 106.26 | -6.24 | -5.55 | 112.51 | 112.51 | 106.26 | 2 |
| 1742333400 | 112.5 | 0.73 | 0.65 | 111.78 | 112.5 | 111.78 | 4 |
| 1742247000 | 111.77 | 5.53 | 5.21 | 113.35 | 113.35 | 102.02 | 1178 |
| 1741987800 | 106.24 | -8.07 | -7.06 | 118.01 | 118.02 | 106.24 | 570 |
| 1741901340 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
| 1741814940 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
| 1741728540 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
| 1741642140 | 114.31 | -10.68 | -8.54 | 114.31 | 114.31 | 114.31 | 1 |
| 1741382940 | 124.99 | 5.46 | 4.57 | 124.99 | 124.99 | 124.99 | 11 |
| 1741296600 | 119.53 | 0 | 0.00 | 119.53 | 119.53 | 119.53 | 0 |
| 1741210200 | 119.53 | 0 | 0.00 | 119.53 | 119.53 | 119.53 | 0 |
| 1740778200 | 119.53 | 3.54 | 3.05 | 115.99 | 119.53 | 115.99 | 200 |
| 1740691740 | 115.99 | 0.61 | 0.53 | 115.99 | 115.99 | 115.99 | 5 |
| 1740605400 | 115.38 | -0.6 | -0.52 | 114.99 | 115.38 | 114.99 | 9 |
| 1740519000 | 115.98 | 5.98 | 5.44 | 115.94 | 115.98 | 115.94 | 29 |
| 1740432540 | 110 | -4 | -3.51 | 112 | 112.01 | 110 | 90 |
| 1740173400 | 114 | -1.98 | -1.71 | 110.53 | 114 | 110 | 86 |
| 1740087000 | 115.98 | 7.97 | 7.38 | 116 | 116.01 | 115.98 | 47 |
| 1740000540 | 108.01 | -0.99 | -0.91 | 110 | 116.77 | 108.01 | 243 |
| 1739914140 | 109 | -3.57 | -3.17 | 109 | 109 | 108 | 116 |
| 1739827800 | 112.57 | 7.57 | 7.21 | 108.99 | 118 | 106.02 | 9 |
| 1739568600 | 105 | 1.78 | 1.72 | 108.97 | 108.97 | 104.02 | 228 |
| 1739482140 | 103.22 | 1.72 | 1.69 | 109.77 | 110 | 102 | 1090 |
| 1739395740 | 101.5 | -30.5 | -23.11 | 132.02 | 132.02 | 100.06 | 4121 |
| 1739309400 | 132 | -2.08 | -1.55 | 135.01 | 135.01 | 131 | 125 |
| 1739222940 | 134.08 | -0.92 | -0.68 | 134 | 135 | 134 | 47 |
| 1738963800 | 135 | 1 | 0.75 | 135.01 | 135.01 | 135 | 14 |
| 1738877340 | 134 | 0.97 | 0.73 | 134 | 134 | 134 | 5 |
| 1738790940 | 133.03 | 0.99 | 0.75 | 133.03 | 133.03 | 133.03 | 3 |
| 1738704600 | 132.04 | -7.96 | -5.69 | 142 | 142 | 132.04 | 95 |
| 1738618200 | 140 | 1.75 | 1.27 | 140 | 140 | 139.99 | 16 |
| 1738358940 | 138.25 | 0.25 | 0.18 | 138 | 138.25 | 138 | 7 |
| 1738272540 | 138 | 0.88 | 0.64 | 138 | 138 | 137 | 43 |
| 1738186200 | 137.12 | -0.88 | -0.64 | 138.01 | 138.01 | 137.12 | 45 |
| 1738099740 | 138 | -1 | -0.72 | 139.74 | 139.74 | 138 | 28 |
| 1738013340 | 139 | 2 | 1.46 | 139.72999 | 139.72999 | 139 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
