Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 0.150141534695 | 1045.68 | 1047.25 | 1045.68 | 61 | 1045.68 | FU |
| 4 | 8.71 | 0.838677374006 | 1038.54 | 1047.25 | 1038.54 | 21 | 1043.59520325 | FU |
| 12 | 23.98 | 2.34346751102 | 1023.27 | 1047.25 | 1023.27 | 17 | 1035.35756272 | FU |
| 26 | 41.99 | 4.17702882836 | 1005.26 | 1047.25 | 1005.26 | 25 | 1020.78304659 | FU |
| 52 | 41.99 | 4.17702882836 | 1005.26 | 1047.25 | 1005.26 | 25 | 1020.78304659 | FU |
| 156 | 41.99 | 4.17702882836 | 1005.26 | 1047.25 | 1005.26 | 25 | 1020.78304659 | FU |
| 260 | 41.99 | 4.17702882836 | 1005.26 | 1047.25 | 1005.26 | 25 | 1020.78304659 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 1047.25 | 1.57 | 0.15 | 1047.25 | 1047.25 | 1047.25 | 5 |
| 1732570200 | 1045.68 | 0 | 0.00 | 1045.68 | 1045.68 | 1045.68 | 0 |
| 1732311000 | 1045.68 | 0 | 0.00 | 1045.68 | 1045.68 | 1045.68 | 0 |
| 1732224600 | 1045.68 | 2.06 | 0.20 | 1045.68 | 1045.68 | 1045.68 | 61 |
| 1732051800 | 1043.6199 | 0 | 0.00 | 1043.6199 | 1043.6199 | 1043.6199 | 0 |
| 1731965400 | 1043.6199 | 0 | 0.00 | 1043.6199 | 1043.6199 | 1043.6199 | 0 |
| 1731619800 | 1043.6199 | 1.53 | 0.15 | 1043.6199 | 1043.6199 | 1043.6199 | 15 |
| 1731533340 | 1042.09 | 0 | 0.00 | 1042.09 | 1042.09 | 1042.09 | 0 |
| 1731446940 | 1042.09 | 0 | 0.00 | 1042.09 | 1042.09 | 1042.09 | 0 |
| 1731360540 | 1042.09 | 1.52 | 0.15 | 1042.09 | 1042.09 | 1042.09 | 23 |
| 1731101400 | 1040.57 | 0 | 0.00 | 1040.57 | 1040.57 | 1040.57 | 0 |
| 1731015000 | 1040.57 | 0 | 0.00 | 1040.57 | 1040.57 | 1040.57 | 0 |
| 1730928600 | 1040.57 | 1.02 | 0.10 | 1040.57 | 1040.57 | 1040.57 | 12 |
| 1730842200 | 1039.55 | 0 | 0.00 | 1039.55 | 1039.55 | 1039.55 | 0 |
| 1730755800 | 1039.55 | 1.01 | 0.10 | 1039.55 | 1039.55 | 1039.55 | 4 |
| 1730496600 | 1038.54 | 0 | 0.00 | 1038.54 | 1038.54 | 1038.54 | 0 |
| 1730410200 | 1038.54 | 4.4 | 0.43 | 1038.54 | 1038.54 | 1038.54 | 8 |
| 1730323740 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1730237340 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1730150940 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729891740 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729805340 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729718940 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729632540 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729546140 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729286940 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729200540 | 1034.14 | 1.39 | 0.13 | 1034.14 | 1034.14 | 1034.14 | 8 |
| 1729114140 | 1032.75 | 0 | 0.00 | 1032.75 | 1032.75 | 1032.75 | 0 |
| 1729027740 | 1032.75 | 0 | 0.00 | 1032.75 | 1032.75 | 1032.75 | 0 |
| 1728941340 | 1032.75 | 1.38 | 0.13 | 1032.75 | 1032.75 | 1032.75 | 24 |
| 1728682200 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
| 1728595800 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
| 1728509400 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
| 1728423000 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
| 1728336600 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
| 1728077400 | 1031.3699 | 0 | 0.00 | 1031.3699 | 1031.3699 | 1031.3699 | 0 |
| 1727991000 | 1031.3699 | 0.28 | 0.03 | 1031.3699 | 1031.3699 | 1031.3699 | 6 |
| 1727904540 | 1031.09 | 0.55 | 0.05 | 1031.09 | 1031.09 | 1031.09 | 5 |
| 1727818200 | 1030.54 | 0 | 0.00 | 1030.54 | 1030.54 | 1030.54 | 0 |
| 1727731800 | 1030.54 | 0.83 | 0.08 | 1030.54 | 1030.54 | 1030.54 | 1 |
| 1727472540 | 1029.71 | 0 | 0.00 | 1029.71 | 1029.71 | 1029.71 | 0 |
| 1727386140 | 1029.71 | 0 | 0.00 | 1029.71 | 1029.71 | 1029.71 | 2 |
| 1727299740 | 1029.71 | 3.33 | 0.32 | 1029.71 | 1029.71 | 1029.71 | 59 |
| 1727213340 | 1026.38 | 0 | 0.00 | 1026.38 | 1026.38 | 1026.38 | 0 |
| 1727126940 | 1026.38 | 0 | 0.00 | 1026.38 | 1026.38 | 1026.38 | 0 |
| 1726867740 | 1026.38 | 0 | 0.00 | 1026.38 | 1026.38 | 1026.38 | 0 |
| 1726781340 | 1026.38 | 0 | 0.00 | 1026.38 | 1026.38 | 1026.38 | 0 |
| 1726694940 | 1026.38 | 0 | 0.00 | 1026.38 | 1026.38 | 1026.38 | 0 |
| 1726608540 | 1026.38 | 0 | 0.00 | 1026.38 | 1026.38 | 1026.38 | 0 |
| 1726522140 | 1026.38 | 0 | 0.00 | 1026.38 | 1026.38 | 1026.38 | 0 |
| 1726262940 | 1026.38 | 0 | 0.00 | 1026.38 | 1026.38 | 1026.38 | 0 |
| 1726176540 | 1026.38 | 0.45 | 0.04 | 1026.38 | 1026.38 | 1026.38 | 14 |
| 1726090140 | 1025.93 | 2.66 | 0.26 | 1025.93 | 1025.93 | 1025.93 | 10 |
| 1726003800 | 1023.27 | 0 | 0.00 | 1023.27 | 1023.27 | 1023.27 | 0 |
| 1725917400 | 1023.27 | 0 | 0.00 | 1023.27 | 1023.27 | 1023.27 | 0 |
| 1725658200 | 1023.27 | 0 | 0.00 | 1023.27 | 1023.27 | 1023.27 | 0 |
| 1725571800 | 1023.27 | 0 | 0.00 | 1023.27 | 1023.27 | 1023.27 | 0 |
| 1725485400 | 1023.27 | 0 | 0.00 | 1023.27 | 1023.27 | 1023.27 | 0 |
| 1725399000 | 1023.27 | 5.09 | 0.50 | 1023.27 | 1023.27 | 1023.27 | 27 |
| 1725312600 | 1018.18 | 0 | 0.00 | 1018.18 | 1018.18 | 1018.18 | 0 |
| 1725053400 | 1018.18 | 0 | 0.00 | 1018.18 | 1018.18 | 1018.18 | 0 |
| 1724967000 | 1018.18 | 0 | 0.00 | 1018.18 | 1018.18 | 1018.18 | 0 |
| 1724880600 | 1018.18 | 1.91 | 0.19 | 1018.18 | 1018.18 | 1018.18 | 18 |
| 1724763600 | 1016.27 | 0 | 0.00 | 1016.27 | 1016.27 | 1016.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
