Premium
Fii de Desenvolvimento de Escritorios Boutique Responsabilida (EGDB11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 3.13 | 0.296031475807 | 1057.32 | 1060.45 | 1057.32 | 24 | 1058.58291667 | FU |
| 12 | 21.91 | 2.10969245287 | 1038.54 | 1060.45 | 1038.54 | 18 | 1050.24208481 | FU |
| 26 | 49.9 | 4.93790510118 | 1010.55 | 1060.45 | 1010.55 | 24 | 1027.69795064 | FU |
| 52 | 55.19 | 5.4901219585 | 1005.26 | 1060.45 | 1005.26 | 23 | 1026.33070211 | FU |
| 156 | 55.19 | 5.4901219585 | 1005.26 | 1060.45 | 1005.26 | 23 | 1026.33070211 | FU |
| 260 | 55.19 | 5.4901219585 | 1005.26 | 1060.45 | 1005.26 | 23 | 1026.33070211 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494940 | 1060.45 | 0 | 0.00 | 1060.45 | 1060.45 | 1060.45 | 0 |
| 1737408540 | 1060.45 | 0 | 0.00 | 1060.45 | 1060.45 | 1060.45 | 0 |
| 1737149340 | 1060.45 | 0 | 0.00 | 1060.45 | 1060.45 | 1060.45 | 0 |
| 1737062940 | 1060.45 | 0 | 0.00 | 1060.45 | 1060.45 | 1060.45 | 0 |
| 1736976540 | 1060.45 | 0 | 0.00 | 1060.45 | 1060.45 | 1060.45 | 0 |
| 1736890140 | 1060.45 | 0 | 0.00 | 1060.45 | 1060.45 | 1060.45 | 0 |
| 1736803740 | 1060.45 | 1.71 | 0.16 | 1060.45 | 1060.45 | 1060.45 | 20 |
| 1736544540 | 1058.74 | 0 | 0.00 | 1058.74 | 1058.74 | 1058.74 | 0 |
| 1736458140 | 1058.74 | 0 | 0.00 | 1058.74 | 1058.74 | 1058.74 | 0 |
| 1736371740 | 1058.74 | 0 | 0.00 | 1058.74 | 1058.74 | 1058.74 | 0 |
| 1736285340 | 1058.74 | 0 | 0.00 | 1058.74 | 1058.74 | 1058.74 | 0 |
| 1736198940 | 1058.74 | 0 | 0.00 | 1058.74 | 1058.74 | 1058.74 | 0 |
| 1735939740 | 1058.74 | 1.23 | 0.12 | 1058.74 | 1058.74 | 1058.74 | 15 |
| 1735853340 | 1057.51 | 0 | 0.00 | 1057.51 | 1057.51 | 1057.51 | 0 |
| 1735594140 | 1057.51 | 0 | 0.00 | 1057.51 | 1057.51 | 1057.51 | 0 |
| 1735334940 | 1057.51 | 0 | 0.00 | 1057.51 | 1057.51 | 1057.51 | 0 |
| 1735248540 | 1057.51 | 1.04 | 0.10 | 1057.32 | 1057.51 | 1057.32 | 37 |
| 1734989400 | 1056.47 | 0 | 0.00 | 1056.47 | 1056.47 | 1056.47 | 0 |
| 1734730200 | 1056.47 | 0.81 | 0.08 | 1056.47 | 1056.47 | 1056.47 | 11 |
| 1734643800 | 1055.66 | 0 | 0.00 | 1055.66 | 1055.66 | 1055.66 | 0 |
| 1734557400 | 1055.66 | 1.06 | 0.10 | 1055.66 | 1055.66 | 1055.66 | 17 |
| 1734470940 | 1054.6 | 0 | 0.00 | 1054.6 | 1054.6 | 1054.6 | 0 |
| 1734384540 | 1054.6 | 2.1 | 0.20 | 1054.6 | 1054.6 | 1054.6 | 24 |
| 1734125340 | 1052.5 | 0 | 0.00 | 1052.5 | 1052.5 | 1052.5 | 0 |
| 1734038940 | 1052.5 | 0 | 0.00 | 1052.5 | 1052.5 | 1052.5 | 0 |
| 1733952540 | 1052.5 | 0 | 0.00 | 1052.5 | 1052.5 | 1052.5 | 0 |
| 1733866140 | 1052.5 | 3.43 | 0.33 | 1052.5 | 1052.5 | 1052.5 | 4 |
| 1733779740 | 1049.07 | 0 | 0.00 | 1049.07 | 1049.07 | 1049.07 | 0 |
| 1733520540 | 1049.07 | 0 | 0.00 | 1049.07 | 1049.07 | 1049.07 | 0 |
| 1733434140 | 1049.07 | 0 | 0.00 | 1049.07 | 1049.07 | 1049.07 | 0 |
| 1733347740 | 1049.07 | 0 | 0.00 | 1049.07 | 1049.07 | 1049.07 | 0 |
| 1733261340 | 1049.07 | 1.06 | 0.10 | 1049.07 | 1049.07 | 1049.07 | 17 |
| 1733175000 | 1048.01 | 0 | 0.00 | 1048.01 | 1048.01 | 1048.01 | 0 |
| 1732915800 | 1048.01 | 0 | 0.00 | 1048.01 | 1048.01 | 1048.01 | 0 |
| 1732829400 | 1048.01 | 0 | 0.00 | 1048.01 | 1048.01 | 1048.01 | 0 |
| 1732743000 | 1048.01 | 0.76 | 0.07 | 1048.01 | 1048.01 | 1048.01 | 10 |
| 1732656600 | 1047.25 | 1.57 | 0.15 | 1047.25 | 1047.25 | 1047.25 | 5 |
| 1732570200 | 1045.68 | 0 | 0.00 | 1045.68 | 1045.68 | 1045.68 | 0 |
| 1732311000 | 1045.68 | 0 | 0.00 | 1045.68 | 1045.68 | 1045.68 | 0 |
| 1732224600 | 1045.68 | 2.06 | 0.20 | 1045.68 | 1045.68 | 1045.68 | 61 |
| 1732051800 | 1043.6199 | 0 | 0.00 | 1043.6199 | 1043.6199 | 1043.6199 | 0 |
| 1731965400 | 1043.6199 | 0 | 0.00 | 1043.6199 | 1043.6199 | 1043.6199 | 0 |
| 1731619800 | 1043.6199 | 1.53 | 0.15 | 1043.6199 | 1043.6199 | 1043.6199 | 15 |
| 1731533340 | 1042.09 | 0 | 0.00 | 1042.09 | 1042.09 | 1042.09 | 0 |
| 1731446940 | 1042.09 | 0 | 0.00 | 1042.09 | 1042.09 | 1042.09 | 0 |
| 1731360540 | 1042.09 | 1.52 | 0.15 | 1042.09 | 1042.09 | 1042.09 | 23 |
| 1731101400 | 1040.57 | 0 | 0.00 | 1040.57 | 1040.57 | 1040.57 | 0 |
| 1731015000 | 1040.57 | 0 | 0.00 | 1040.57 | 1040.57 | 1040.57 | 0 |
| 1730928600 | 1040.57 | 1.02 | 0.10 | 1040.57 | 1040.57 | 1040.57 | 12 |
| 1730842200 | 1039.55 | 0 | 0.00 | 1039.55 | 1039.55 | 1039.55 | 0 |
| 1730755800 | 1039.55 | 1.01 | 0.10 | 1039.55 | 1039.55 | 1039.55 | 4 |
| 1730496600 | 1038.54 | 0 | 0.00 | 1038.54 | 1038.54 | 1038.54 | 0 |
| 1730410200 | 1038.54 | 4.4 | 0.43 | 1038.54 | 1038.54 | 1038.54 | 8 |
| 1730293200 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1730206800 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1730120400 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729861200 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729774800 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729688400 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
| 1729602000 | 1034.14 | 0 | 0.00 | 1034.14 | 1034.14 | 1034.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
