
Engie Brasil Energia S.A. (EGIE-DEB72L1)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741987800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1741901400 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1741815000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1741728600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1741642200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1741383000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1741296600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1741210200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1740778200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1740691800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1740605400 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1740519000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1740432600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1740173400 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1740087000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1740000600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1739914200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1739827800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1739568600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1739482200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
1739395800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales