Premium
Engie Brasil Energia S.A. (EGIE-DEB72L1)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741901400 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741815000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741728600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741642200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741383000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741296600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1741210200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740778200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740691800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740605400 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740519000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740432600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740173400 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740087000 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1740000600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1739914200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1739827800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1739568600 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1739482200 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
| 1739395800 | 1396.22 | 0 | 0.00 | 1396.22 | 1396.22 | 1396.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
