ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Elektro Redes SA

Elektro Redes SA (EKTR3)

38,9243
0,00
(0,00%)
Fermé 25 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
261.4143033.7704692082137.5140.0337.5110038.77CS
520.9343032.4593392998237.995037.5121845.23708333CS
1564.91430314.449582475734.01502816637.05295455CS
26014.52430359.525831967224.46814.556832.81545783CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173495880040.0300.0040.0340.0340.030
173469960040.0300.0040.0340.0340.030
173461320040.0300.0040.0340.0340.030
173452680040.0300.0040.0340.0340.030
173444040040.0300.0040.0340.0340.030
173435400040.0300.0040.0340.0340.030
173409480040.0300.0040.0340.0340.030
173400840040.0300.0040.0340.0340.030
173392200040.0300.0040.0340.0340.030
173383560040.0300.0040.0340.0340.030
173374920040.0300.0040.0340.0340.030
173349000040.0300.0040.0340.0340.030
173340360040.0300.0040.0340.0340.030
173331720040.0300.0040.0340.0340.030
173323080040.0300.0040.0340.0340.030
173314440040.0300.0040.0340.0340.030
173288520040.0300.0040.0340.0340.030
173279880040.0300.0040.0340.0340.030
173271240040.0300.0040.0340.0340.030
173262600040.0300.0040.0340.0340.030
173253960040.0300.0040.0340.0340.030
173228040040.0300.0040.0340.0340.030
173219400040.0300.0040.0340.0340.030
173202120040.0300.0040.0340.0340.030
173193480040.0300.0040.0340.0340.030
173158920040.0300.0040.0340.0340.030
173150280040.0300.0040.0340.0340.030
173141640040.0300.0040.0340.0340.030
173133000040.0300.0040.0340.0340.030
173107080040.0300.0040.0340.0340.030
173098440040.0300.0040.0340.0340.030
173089800040.0300.0040.0340.0340.030
173081160040.0300.0040.0340.0340.030
173072520040.0300.0040.0340.0340.030
173046600040.0300.0040.0340.0340.030
173037960040.0300.0040.0340.0340.030
173029320040.0300.0040.0340.0340.030
173020680040.0300.0040.0340.0340.030
173012040040.0300.0040.0340.0340.030
172986120040.0300.0040.0340.0340.030
172977480040.0300.0040.0340.0340.030
172968840040.0300.0040.0340.0340.030
172960200040.0300.0040.0340.0340.030
172951560040.0300.0040.0340.0340.030
172925640040.0300.0040.0340.0340.030
172917000040.0300.0040.0340.0340.030
172908360040.0300.0040.0340.0340.030
172899720040.0300.0040.0340.0340.030
172891080040.0300.0040.0340.0340.030
172865160040.0300.0040.0340.0340.030
172856520040.0300.0040.0340.0340.030
172847880040.0300.0040.0340.0340.030
172839240040.0300.0040.0340.0340.030
172830600040.0300.0040.0340.0340.030
172804680040.0300.0040.0340.0340.030
172796040040.0300.0040.0340.0340.030
172787400040.0300.0040.0340.0340.030
172778760040.0300.0040.0340.0340.030
172770120040.0300.0040.0340.0340.030
172744200040.0300.0040.0340.0340.030
172735560040.0300.0040.0340.0340.030
172726920040.0300.0040.0340.0340.030

Dernières Valeurs Consultées

Delayed Upgrade Clock