Premium
Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes (ELAS11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.74 | 3.99595346485 | 118.62 | 124.07 | 118.34 | 812 | 120.39051958 | FU |
| 4 | 8.95 | 7.82274276724 | 114.41 | 124.07 | 113.55 | 834 | 117.63220245 | FU |
| 12 | -1.64 | -1.312 | 125 | 128.09 | 113.55 | 1101 | 120.96706452 | FU |
| 26 | 0.83 | 0.677385130172 | 122.53 | 133.67 | 113.55 | 834 | 124.65520451 | FU |
| 52 | -2.85 | -2.25814119325 | 126.21 | 133.67 | 113.55 | 1016 | 124.00250002 | FU |
| 156 | 23.36 | 23.36 | 100 | 133.67 | 92.48 | 885 | 117.34082698 | FU |
| 260 | 23.36 | 23.36 | 100 | 133.67 | 92.48 | 885 | 117.34082698 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 123.19 | 3.54 | 2.96 | 120.6 | 123.49 | 120.56 | 933 |
| 1738186200 | 119.65 | -0.4 | -0.33 | 120.9 | 120.93 | 119.58 | 900 |
| 1738099740 | 120.05 | -0.33 | -0.27 | 120.52 | 120.61 | 119.94 | 397 |
| 1738013340 | 120.38 | 1.99 | 1.68 | 119.33 | 120.38 | 119.08 | 931 |
| 1737754200 | 118.39 | -0.14 | -0.12 | 118.62 | 119.07 | 118.34 | 900 |
| 1737667740 | 118.53 | -0.26 | -0.22 | 118.8 | 118.8 | 118.31 | 900 |
| 1737581400 | 118.79 | 0.25 | 0.21 | 118.62 | 119.06 | 118.37 | 1264 |
| 1737495000 | 118.54 | 0.78 | 0.66 | 117.84 | 118.54 | 117.5 | 756 |
| 1737408600 | 117.76 | 0.59 | 0.50 | 116.92 | 118.18 | 116.92 | 900 |
| 1737149400 | 117.17 | 0.43 | 0.37 | 116.4 | 117.57 | 116.33 | 901 |
| 1737062940 | 116.74 | -1.6 | -1.35 | 117.26 | 117.37 | 116.47 | 900 |
| 1736976540 | 118.34 | 3.53 | 3.07 | 115.72 | 118.7 | 115.65 | 908 |
| 1736890140 | 114.81 | 0.59 | 0.52 | 114.16 | 114.83 | 113.55 | 650 |
| 1736803740 | 114.22 | -0.15 | -0.13 | 114.5 | 115.01 | 114.2 | 900 |
| 1736544540 | 114.37 | -1.46 | -1.26 | 115.87 | 115.87 | 114.36 | 1104 |
| 1736458140 | 115.83 | 0.12 | 0.10 | 115.57 | 116.17 | 115.53 | 1002 |
| 1736371740 | 115.71 | -1.74 | -1.48 | 116.26 | 116.34 | 115.59 | 1120 |
| 1736285400 | 117.45 | 1.25 | 1.08 | 117.1 | 117.75 | 116.97 | 670 |
| 1736198940 | 116.2 | 1.79 | 1.56 | 115.67 | 116.2 | 115.14 | 550 |
| 1735939740 | 114.41 | -1.25 | -1.08 | 114.41 | 114.41 | 114.41 | 100 |
| 1735853400 | 115.66 | -0.29 | -0.25 | 115.42 | 116 | 114.48 | 550 |
| 1735594200 | 115.95 | -0.33 | -0.28 | 116.28 | 116.74 | 115.62 | 560 |
| 1735334940 | 116.28 | -0.82 | -0.70 | 118.28 | 118.28 | 116.13 | 552 |
| 1735248540 | 117.1 | 0.09 | 0.08 | 116.69 | 117.54 | 116.64 | 558 |
| 1734989340 | 117.01 | -1.16 | -0.98 | 114.6 | 117.69 | 114.6 | 850 |
| 1734730200 | 118.17 | 0.52 | 0.44 | 117.31 | 118.4 | 117.02 | 550 |
| 1734643800 | 117.65 | 1.34 | 1.15 | 117.55 | 118.13 | 116.67 | 552 |
| 1734557400 | 116.31 | -4.45 | -3.68 | 119.56 | 119.65 | 116.29 | 455 |
| 1734470940 | 120.76 | 1.2 | 1.00 | 119.89 | 121.24 | 119.57 | 550 |
| 1734384540 | 119.56 | -1.53 | -1.26 | 121.35 | 121.38 | 119.56 | 550 |
| 1734125340 | 121.09 | -1.48 | -1.21 | 122.5 | 122.53 | 121.09 | 572 |
| 1734039000 | 122.57 | -3.52 | -2.79 | 124.34 | 124.34 | 122.06 | 557 |
| 1733952540 | 126.09 | 2.2 | 1.78 | 123.84 | 127.3 | 123.23 | 645 |
| 1733866140 | 123.89 | 1.63 | 1.33 | 123.64 | 123.93 | 123.27 | 553 |
| 1733779740 | 122.26 | 0.1 | 0.08 | 122.7 | 123.01 | 122.26 | 22872 |
| 1733520600 | 122.16 | -2.18 | -1.75 | 123.9 | 124.05 | 121.81 | 570 |
| 1733434200 | 124.34 | 1.81 | 1.48 | 123.94 | 124.7 | 123.76 | 550 |
| 1733347800 | 122.53 | 0.26 | 0.21 | 122.37 | 123.13 | 122.23 | 550 |
| 1733261340 | 122.27 | 1.24 | 1.02 | 121 | 122.27 | 121 | 688 |
| 1733174940 | 121.03 | -0.55 | -0.45 | 120.58 | 121.51 | 120.43 | 978 |
| 1732915740 | 121.58 | 0.7 | 0.58 | 120.29 | 121.58 | 119.98 | 942 |
| 1732829400 | 120.88 | -3.79 | -3.04 | 123.69 | 123.7 | 120.81 | 210 |
| 1732743000 | 124.67 | -2.94 | -2.30 | 127.55 | 127.58 | 124.67 | 975 |
| 1732656600 | 127.61 | 1.21 | 0.96 | 126.81 | 128.09 | 126.58 | 550 |
| 1732570140 | 126.4 | -0.33 | -0.26 | 126.58 | 126.79 | 126.26 | 550 |
| 1732310940 | 126.73 | 2.2 | 1.77 | 125.19 | 126.73 | 124.79 | 650 |
| 1732224600 | 124.53 | -1.63 | -1.29 | 125.07 | 125.09 | 124.32 | 550 |
| 1732051800 | 126.16 | 0.77 | 0.61 | 125.08 | 126.44 | 124.88 | 550 |
| 1731965340 | 125.39 | -0.35 | -0.28 | 125.26 | 125.92 | 125.02 | 560 |
| 1731619800 | 125.74 | -0.29 | -0.23 | 125.43 | 126.26 | 125.33 | 550 |
| 1731533400 | 126.03 | -0.08 | -0.06 | 126.22 | 126.22 | 125.04 | 740 |
| 1731446940 | 126.11 | 0.26 | 0.21 | 125.74 | 126.26 | 125.4 | 550 |
| 1731360540 | 125.85 | 0.7 | 0.56 | 124.94 | 125.85 | 124.67 | 552 |
| 1731101400 | 125.15 | -1.8 | -1.42 | 125 | 125.42 | 124.32 | 551 |
| 1731014940 | 126.95 | -1.26 | -0.98 | 127.58 | 128.69999 | 126.95 | 239 |
| 1730928600 | 128.21 | -0.06 | -0.05 | 126.41 | 128.34 | 126.41 | 550 |
| 1730842200 | 128.27 | 0.47 | 0.37 | 127.4 | 128.27 | 126.64 | 551 |
| 1730755800 | 127.8 | 2.68 | 2.14 | 126.48 | 127.8 | 126.34 | 551 |
| 1730496600 | 125.12 | -1.63 | -1.29 | 128.93 | 128.93 | 124.94 | 556 |
| 1730410200 | 126.75 | -1.24 | -0.97 | 127.13 | 127.58 | 126.55 | 552 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
