Premium
Centrais Eletricas Brasileiras SA (ELET3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 43.1 | -0.67 | -1.53 | 43.78 | 44.18 | 43.02 | 16002 |
| 1745530200 | 43.77 | 1.13 | 2.65 | 42.93 | 44.02 | 42.52 | 21438 |
| 1745443740 | 42.64 | 0.55 | 1.31 | 42.11 | 42.92 | 42.11 | 21998 |
| 1745357400 | 42.09 | 0.23 | 0.55 | 41.9 | 42.43 | 41.75 | 16049 |
| 1744925400 | 41.86 | 1.28 | 3.15 | 40.58 | 42.49 | 40.44 | 15608 |
| 1744839000 | 40.58 | -1.19 | -2.85 | 41.74 | 41.79 | 40.4 | 19803 |
| 1744752600 | 41.77 | -0.53 | -1.25 | 42.28 | 42.4 | 41.63 | 15945 |
| 1744666200 | 42.3 | 1.17 | 2.84 | 41.8 | 42.3 | 41.36 | 16930 |
| 1744407000 | 41.13 | -0.19 | -0.46 | 41.76 | 41.91 | 41.12 | 13956 |
| 1744320600 | 41.32 | -0.19 | -0.46 | 41.02 | 41.99 | 40.9 | 13934 |
| 1744234200 | 41.51 | 0.48 | 1.17 | 40.7 | 42.32 | 40.55 | 24558 |
| 1744147800 | 41.03 | 0.42 | 1.03 | 41.29 | 41.62 | 40.7 | 19825 |
| 1744061400 | 40.61 | -0.29 | -0.71 | 40.52 | 41.25 | 39.83 | 23328 |
| 1743802200 | 40.9 | -0.61 | -1.47 | 41.15 | 41.33 | 40.25 | 18397 |
| 1743715800 | 41.51 | 1.01 | 2.49 | 40.4 | 41.92 | 40.27 | 19492 |
| 1743629400 | 40.5 | -0.29 | -0.71 | 40.79 | 40.98 | 40.17 | 16538 |
| 1743542940 | 40.79 | 0.13 | 0.32 | 40.65 | 41.2 | 40.55 | 19468 |
| 1743456600 | 40.66 | -0.34 | -0.83 | 40.77 | 41.2 | 40.51 | 20009 |
| 1743197400 | 41 | -0.31 | -0.75 | 41.16 | 41.45 | 40.8 | 21478 |
| 1743111000 | 41.31 | -0.31 | -0.74 | 41.62 | 42.15 | 41.15 | 19852 |
| 1743024600 | 41.62 | -0.18 | -0.43 | 42.02 | 42.2 | 41.23 | 15295 |
| 1742938200 | 41.8 | 0.23 | 0.55 | 41.55 | 42.45 | 41.32 | 19880 |
| 1742851740 | 41.57 | -0.36 | -0.86 | 42 | 42.1 | 41.3 | 16071 |
| 1742592600 | 41.93 | -0.25 | -0.59 | 42.21 | 42.45 | 41.5 | 19976 |
| 1742506200 | 42.18 | 0.21 | 0.50 | 41.9 | 42.32 | 41.56 | 26207 |
| 1742419800 | 41.97 | 1.34 | 3.30 | 40.53 | 41.98 | 40.53 | 20469 |
| 1742333400 | 40.63 | 0.45 | 1.12 | 40.46 | 40.86 | 40.07 | 22814 |
| 1742247000 | 40.18 | 0.13 | 0.32 | 40.33 | 40.62 | 40.01 | 18609 |
| 1741987800 | 40.05 | 0.11 | 0.28 | 39.5 | 40.65 | 39.04 | 27736 |
| 1741901400 | 39.94 | 0.99 | 2.54 | 39.12 | 40.26 | 38.74 | 21498 |
| 1741814940 | 38.95 | 0.12 | 0.31 | 38.8 | 39.88 | 38.65 | 19839 |
| 1741728600 | 38.83 | -0.51 | -1.30 | 39.34 | 39.34 | 38.41 | 16633 |
| 1741642140 | 39.34 | 0.28 | 0.72 | 38.97 | 39.86 | 38.71 | 16468 |
| 1741382940 | 39.06 | 0.36 | 0.93 | 38.65 | 39.3 | 38 | 18224 |
| 1741296540 | 38.7 | 0.49 | 1.28 | 38.02 | 39.35 | 37.93 | 20649 |
| 1741210140 | 38.21 | 0.19 | 0.50 | 38.65 | 38.92 | 37.89 | 12458 |
| 1740778200 | 38.02 | 0.8 | 2.15 | 37.32 | 39.74 | 37.25 | 34578 |
| 1740691740 | 37.22 | -0.09 | -0.24 | 37.23 | 37.7 | 37.04 | 9998 |
| 1740605400 | 37.31 | -0.19 | -0.51 | 37.76 | 38.15 | 36.96 | 14386 |
| 1740519000 | 37.5 | 0.27 | 0.73 | 36.9 | 37.91 | 36.9 | 17444 |
| 1740432540 | 37.23 | -0.56 | -1.48 | 37.71 | 38 | 36.85 | 23111 |
| 1740173400 | 37.79 | -0.1 | -0.26 | 37.42 | 37.89 | 37.25 | 19089 |
| 1740087000 | 37.89 | -0.11 | -0.29 | 38.25 | 38.4 | 37.35 | 12175 |
| 1740000540 | 38 | -0.23 | -0.60 | 37.84 | 38.18 | 37.66 | 12339 |
| 1739914140 | 38.23 | -0.28 | -0.73 | 38.69 | 38.97 | 37.93 | 20100 |
| 1739827800 | 38.51 | 0.96 | 2.56 | 37.9 | 38.93 | 37.54 | 27077 |
| 1739568600 | 37.55 | 1.13 | 3.10 | 36.37 | 37.74 | 36.35 | 21850 |
| 1739482140 | 36.42 | 0.38 | 1.05 | 35.98 | 36.42 | 35.5 | 18072 |
| 1739395740 | 36.04 | -0.07 | -0.19 | 35.68 | 36.2 | 35.3 | 20544 |
| 1739309400 | 36.11 | 0.75 | 2.12 | 35.28 | 36.15 | 35.28 | 13493 |
| 1739222940 | 35.36 | 0.71 | 2.05 | 34.75 | 35.5 | 34.75 | 13962 |
| 1738963800 | 34.65 | -0.95 | -2.67 | 35.86 | 35.86 | 34.5 | 21014 |
| 1738877340 | 35.6 | -0.03 | -0.08 | 35.91 | 36 | 35.3 | 14396 |
| 1738790940 | 35.63 | -0.57 | -1.57 | 36.1 | 36.19 | 35.62 | 16171 |
| 1738704600 | 36.2 | -0.5 | -1.36 | 36.35 | 36.55 | 35.96 | 13186 |
| 1738618200 | 36.7 | 0.81 | 2.26 | 36.09 | 37.07 | 35.72 | 14635 |
| 1738358940 | 35.89 | -0.73 | -1.99 | 36.5 | 36.74 | 35.89 | 11168 |
| 1738272540 | 36.62 | 1.3 | 3.68 | 35.43 | 36.62 | 35.42 | 11256 |
| 1738186200 | 35.32 | -0.63 | -1.75 | 36 | 36.12 | 35.29 | 9162 |
| 1738099740 | 35.95 | -0.35 | -0.96 | 36.16 | 36.32 | 35.84 | 11831 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
