Premium
Centrais Eletricas Brasileiras SA (ELET5)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 100 | 85 | PR |
| 4 | 0 | 0 | 85 | 85 | 85 | 100 | 85 | PR |
| 12 | -5 | -5.55555555556 | 90 | 90 | 85 | 150 | 88.33333333 | PR |
| 26 | -11.57 | -11.9809464637 | 96.57 | 96.57 | 85 | 160 | 92.69625 | PR |
| 52 | -0.01 | -0.0117633219621 | 85.01 | 99 | 85 | 227 | 95.3432 | PR |
| 156 | 20.5 | 31.7829457364 | 64.5 | 99 | 62.46 | 174 | 81.40808824 | PR |
| 260 | 45.5 | 115.189873418 | 39.5 | 99 | 37.01 | 442 | 61.14173242 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734471000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734384600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734125400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734039000 | 85 | -5 | -5.56 | 85 | 85 | 85 | 100 |
| 1733952540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733866140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733779740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733520540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733434140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733347740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733261340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733174940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732915740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732829340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732742940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732656540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732570140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732310940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732224540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732051740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731965340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731619740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731533340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731446940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731360540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731101340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731014940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730928540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730842140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730755740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730496540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730410140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730237340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730150940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729891740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729805340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729718940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729632540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729546140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729286940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729200540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729114140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729027740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728941340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728682140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728595740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728509340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728422940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728336540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728077340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727990940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727904540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727818140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727731740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727472540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727386140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727299740 | 90 | -5 | -5.26 | 90 | 90 | 90 | 200 |
| 1727182800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727096400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726837200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726750800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726664400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
