Premium
Centrais Eletricas Brasileiras SA (ELET5)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 82.57 | 82.57 | 82.57 | 100 | 82.57 | PR |
| 12 | -2.43 | -2.85882352941 | 85 | 85 | 82.57 | 100 | 83.785 | PR |
| 26 | -12.43 | -13.0842105263 | 95 | 95 | 82.57 | 160 | 90.94625 | PR |
| 52 | -7.43 | -8.25555555556 | 90 | 99 | 82.57 | 227 | 95.2456 | PR |
| 156 | 20.11 | 32.1966058277 | 62.46 | 99 | 62.46 | 179 | 81.67382353 | PR |
| 260 | 35.57 | 75.6808510638 | 47 | 99 | 37.01 | 450 | 61.45086806 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1737063000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736976600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736890200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736803800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736544600 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736458200 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736371800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736285400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1736199000 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735939800 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735853400 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1735594200 | 82.57 | -2.43 | -2.86 | 82.57 | 82.57 | 82.57 | 100 |
| 1735335000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735248600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734989400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734730200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734643800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734557400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734471000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734384600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734125400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734039000 | 85 | -5 | -5.56 | 85 | 85 | 85 | 100 |
| 1733922000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733835600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733749200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733490000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733403600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733317200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733230800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733144400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732885200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732798800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732712400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732626000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732539600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732280400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732194000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732021200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731934800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731589200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731502800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731416400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731330000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1731070800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730984400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730898000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730811600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730725200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730466000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730379600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730293200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730206800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730120400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729861200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729774800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729688400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729602000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729515600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729256400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
