Premium
Centrais Eletricas Brasileiras SA (ELET5F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731446940 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1731360540 | 89.98 | 4.97 | 5.85 | 89.98 | 89.98 | 89.98 | 1 |
| 1731101340 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1731014940 | 85.01 | -4.68 | -5.22 | 89.67 | 89.67 | 85.01 | 25 |
| 1730928600 | 89.69 | 4.69 | 5.52 | 89.69 | 89.69 | 89.69 | 1 |
| 1730842200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730755800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730496600 | 85 | -4.49 | -5.02 | 85.01 | 85.01 | 85 | 59 |
| 1730410200 | 89.49 | 4.49 | 5.28 | 89.49 | 89.49 | 89.49 | 1 |
| 1730323800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1730237340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1730151000 | 85 | -4.5 | -5.03 | 89.5 | 89.5 | 85 | 6 |
| 1729891800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729805400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729719000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 3 |
| 1729632540 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729546140 | 89.5 | 4.49 | 5.28 | 85 | 89.5 | 85 | 3 |
| 1729286940 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1729200540 | 85.01 | 0.01 | 0.01 | 90 | 90 | 85.01 | 28 |
| 1729114140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729027740 | 85 | -5 | -5.56 | 85 | 85 | 85 | 1 |
| 1728941340 | 90 | 5 | 5.88 | 83.3 | 90 | 83.3 | 21 |
| 1728682200 | 85 | -5 | -5.56 | 85 | 85 | 85 | 1 |
| 1728595740 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1728509340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728422940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1 |
| 1728336600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728077400 | 90 | -5 | -5.26 | 90 | 90 | 90 | 3 |
| 1727991000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727904600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727818200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727731800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727472600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727386200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727299800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727213400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 3 |
| 1727127000 | 95 | -0.95 | -0.99 | 95 | 95 | 95 | 3 |
| 1726867740 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726781340 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726694940 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726608540 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726522140 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726262940 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726176540 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726090140 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1726003740 | 95.95 | 0.95 | 1.00 | 95.95 | 95.95 | 95.95 | 1 |
| 1725917400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1 |
| 1725658200 | 95 | -0.95 | -0.99 | 95 | 95 | 95 | 1 |
| 1725571800 | 95.95 | 0.95 | 1.00 | 95.95 | 95.95 | 95.95 | 2 |
| 1725485400 | 95 | -0.11 | -0.12 | 95 | 95 | 95 | 13 |
| 1725368400 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1725282000 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1725022800 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1724936400 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1724850000 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1724763600 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1724677200 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1724418000 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1724331600 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1724245200 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1724158800 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1724072400 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1723813200 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1723726800 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1723640400 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
| 1723554000 | 95.11 | 0 | 0.00 | 95.11 | 95.11 | 95.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
