Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 40.67 | 0.38 | 0.94 | 40.38 | 41.09 | 40.2 | 9357 |
| 1732570140 | 40.29 | 0.76 | 1.92 | 39.53 | 40.53 | 39.53 | 9969 |
| 1732310940 | 39.53 | 0.13 | 0.33 | 39.99 | 40 | 39.39 | 11935 |
| 1732224600 | 39.4 | -1.27 | -3.12 | 40.64 | 40.64 | 39.4 | 17613 |
| 1732051800 | 40.67 | 0.66 | 1.65 | 40.16 | 40.87 | 40.08 | 11648 |
| 1731965340 | 40.01 | -0.52 | -1.28 | 40.43 | 40.45 | 39.85 | 10739 |
| 1731619800 | 40.53 | 0.33 | 0.82 | 40.04 | 40.76 | 40 | 8494 |
| 1731533400 | 40.2 | 0.4 | 1.01 | 40.17 | 40.43 | 39.46 | 8974 |
| 1731446940 | 39.8 | -0.61 | -1.51 | 40.5 | 40.71 | 39.73 | 12367 |
| 1731360540 | 40.41 | 0.11 | 0.27 | 40.38 | 40.7 | 39.96 | 9544 |
| 1731101400 | 40.3 | -0.2 | -0.49 | 40.1 | 40.5 | 39.5 | 14403 |
| 1731014940 | 40.5 | -0.55 | -1.34 | 42.01 | 42.44 | 40.5 | 12047 |
| 1730928600 | 41.05 | -0.95 | -2.26 | 41.79 | 41.87 | 40.76 | 10429 |
| 1730842200 | 42 | -0.3 | -0.71 | 42.01 | 42.23 | 41.65 | 8422 |
| 1730755800 | 42.3 | 1 | 2.42 | 41.58 | 42.3 | 41.18 | 10558 |
| 1730496600 | 41.3 | -0.75 | -1.78 | 41.82 | 42.21 | 41.02 | 14258 |
| 1730410200 | 42.05 | -0.33 | -0.78 | 42.56 | 42.6 | 42 | 5523 |
| 1730323800 | 42.38 | 0.08 | 0.19 | 42.3 | 42.53 | 42.05 | 5721 |
| 1730237340 | 42.3 | -0.24 | -0.56 | 42.45 | 42.47 | 42.12 | 6180 |
| 1730151000 | 42.54 | 0.45 | 1.07 | 42.19 | 42.58 | 42.19 | 6588 |
| 1729891800 | 42.09 | -0.29 | -0.68 | 42.46 | 42.53 | 41.91 | 6591 |
| 1729805400 | 42.38 | 0.18 | 0.43 | 42.4 | 42.74 | 41.59 | 7502 |
| 1729719000 | 42.2 | -0.33 | -0.78 | 42.4 | 42.4 | 41.58 | 8979 |
| 1729632600 | 42.53 | 0.19 | 0.45 | 42.26 | 42.94 | 41.85 | 6747 |
| 1729546140 | 42.34 | 0.34 | 0.81 | 42.3 | 42.4 | 41.95 | 8038 |
| 1729287000 | 42 | 0.12 | 0.29 | 42.58 | 42.58 | 41.72 | 8173 |
| 1729200540 | 41.88 | -0.42 | -0.99 | 42.29 | 42.37 | 41.58 | 7635 |
| 1729114140 | 42.3 | -0.38 | -0.89 | 42.54 | 42.68 | 42.07 | 9084 |
| 1729027740 | 42.68 | -0.31 | -0.72 | 42.89 | 43.18 | 42.49 | 7190 |
| 1728941340 | 42.99 | 1.01 | 2.41 | 42.2 | 43.06 | 42.16 | 7789 |
| 1728682200 | 41.98 | -0.47 | -1.11 | 42.35 | 42.41 | 41.76 | 9368 |
| 1728595740 | 42.45 | 0.33 | 0.78 | 42.41 | 43.13 | 42.08 | 6977 |
| 1728509400 | 42.12 | -1.03 | -2.39 | 42.79 | 42.8 | 42.12 | 8114 |
| 1728422940 | 43.15 | 0.55 | 1.29 | 42.56 | 43.15 | 41.97 | 7544 |
| 1728336600 | 42.6 | -0.03 | -0.07 | 42.86 | 43.2 | 42.4 | 8595 |
| 1728077400 | 42.63 | 0.11 | 0.26 | 42.5 | 42.66 | 42.2 | 9063 |
| 1727991000 | 42.52 | -1.67 | -3.78 | 43.69 | 43.69 | 42.18 | 15707 |
| 1727904540 | 44.19 | 0.49 | 1.12 | 43.81 | 44.4 | 43.56 | 8420 |
| 1727818200 | 43.7 | 0.1 | 0.23 | 43.99 | 44.27 | 43.5 | 8899 |
| 1727731800 | 43.6 | -0.1 | -0.23 | 43.51 | 43.93 | 43.46 | 5118 |
| 1727472600 | 43.7 | -0.4 | -0.91 | 43.93 | 44.4 | 43.2 | 6930 |
| 1727386140 | 44.1 | 0.6 | 1.38 | 43.53 | 44.18 | 43.45 | 6260 |
| 1727299740 | 43.5 | -0.59 | -1.34 | 44.32 | 44.48 | 43.33 | 10510 |
| 1727213400 | 44.09 | -0.13 | -0.29 | 44.8 | 45.39 | 43.75 | 9292 |
| 1727127000 | 44.22 | -0.53 | -1.18 | 44.78 | 44.88 | 43.85 | 12710 |
| 1726867800 | 44.75 | -0.87 | -1.91 | 45.75 | 45.76 | 44.35 | 12190 |
| 1726781400 | 45.62 | -0.73 | -1.57 | 46.21 | 46.5 | 45.5 | 6816 |
| 1726695000 | 46.35 | 0 | 0.00 | 45.53 | 46.75 | 45.53 | 6408 |
| 1726608600 | 46.35 | 0.14 | 0.30 | 45.62 | 46.73 | 45.62 | 9129 |
| 1726522200 | 46.21 | 0.21 | 0.46 | 46.25 | 46.86 | 45.6 | 6028 |
| 1726263000 | 46 | 0.51 | 1.12 | 45.51 | 46.48 | 45.51 | 6158 |
| 1726176540 | 45.49 | -0.57 | -1.24 | 46.02 | 46.24 | 45.41 | 7399 |
| 1726090140 | 46.06 | -0.14 | -0.30 | 46.05 | 46.9 | 45.52 | 6768 |
| 1726003740 | 46.2 | -0.06 | -0.13 | 46.26 | 46.45 | 45.59 | 6960 |
| 1725917400 | 46.26 | -0.18 | -0.39 | 46.43 | 46.58 | 45.91 | 8045 |
| 1725658200 | 46.44 | -0.41 | -0.88 | 46.89 | 47.1 | 46.25 | 8623 |
| 1725571800 | 46.85 | -0.4 | -0.85 | 47.26 | 47.39 | 46.59 | 8274 |
| 1725485400 | 47.25 | 0.95 | 2.05 | 46.31 | 47.56 | 46 | 11081 |
| 1725399000 | 46.3 | -0.11 | -0.24 | 46.47 | 46.6 | 46.02 | 10944 |
| 1725312600 | 46.41 | 0.33 | 0.72 | 46.13 | 46.8 | 45.39 | 13362 |
| 1725053400 | 46.08 | -0.38 | -0.82 | 45.8 | 46.4 | 45.05 | 12708 |
| 1724967000 | 46.46 | -0.06 | -0.13 | 46.56 | 46.98 | 45.72 | 6802 |
| 1724880600 | 46.52 | 0.51 | 1.11 | 45.89 | 46.79 | 45.65 | 6252 |
| 1724794140 | 46.01 | -0.15 | -0.32 | 46.37 | 46.68 | 45.9 | 8162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
