Premium
Emae Empresa Metropolitana Aguas Energia Sa (EMAE3)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 70 | 70 | 70 | 100 | 70 | CS |
| 12 | 11.79 | 20.2542518468 | 58.21 | 70 | 58.21 | 2775 | 58.8472973 | CS |
| 26 | 1.55 | 2.26442658875 | 68.45 | 70 | 58.21 | 1700 | 59.45462185 | CS |
| 52 | 48.99 | 233.174678724 | 21.01 | 70 | 21.01 | 1191 | 57.56854962 | CS |
| 156 | 43.99 | 169.127258747 | 26.01 | 70 | 21.01 | 1092 | 57.56854962 | CS |
| 260 | 43.99 | 169.127258747 | 26.01 | 70 | 21.01 | 1092 | 57.56854962 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738013400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737754200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737667800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737581400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737495000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 100 |
| 1737408600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737149400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737063000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736976600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736890200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736803800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736544600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736458200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736371800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736285400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736199000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735939800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735853400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735594200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735335000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735248600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734989400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734730200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734643800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 300 |
| 1734557340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734470940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734384540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734125340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734038940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733952540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733866140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733779740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733520540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733434140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733347740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733261340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733174940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732829340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732742940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732570140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732310940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732224540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732051740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731965340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731619740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731533340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731446940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731360540 | 70 | 11.79 | 20.25 | 70 | 70 | 70 | 200 |
| 1731101340 | 58.21 | 0 | 0.00 | 58.21 | 58.21 | 58.21 | 0 |
| 1731014940 | 58.21 | -9.59 | -14.14 | 58.21 | 58.21 | 58.21 | 10500 |
| 1730928600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730842200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730755800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730496600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730410200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 300 |
| 1730293200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730206800 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
