Premium
Emae Empresa Metropolitana Aguas Energia Sa (EMAE3F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 125 | 55.1 | 78.83 | 125 | 125 | 125 | 1 |
| 1734384600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1734125400 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1734039000 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1733952600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1733866200 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1733779800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1733520600 | 69.9 | -0.1 | -0.14 | 69.9 | 69.9 | 69.9 | 1 |
| 1733434200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 7 |
| 1733347800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733261400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733175000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732829400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732743000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1 |
| 1732570140 | 70 | -30 | -30.00 | 70 | 70 | 70 | 8 |
| 1732311000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732224600 | 100 | 31.75 | 46.52 | 100 | 100 | 100 | 8 |
| 1732051740 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1731965340 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 3 |
| 1731619800 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1731533400 | 68.25 | -10.65 | -13.50 | 68.25 | 68.25 | 68.25 | 1 |
| 1731446940 | 78.9 | 20.69 | 35.54 | 78.9 | 78.9 | 78.9 | 9 |
| 1731360540 | 58.21 | 0 | 0.00 | 58.21 | 58.21 | 58.21 | 0 |
| 1731101340 | 58.21 | 0 | 0.00 | 58.21 | 58.21 | 58.21 | 0 |
| 1731014940 | 58.21 | -8.23 | -12.39 | 58.21 | 58.21 | 58.21 | 26 |
| 1730928600 | 66.44 | -2.04 | -2.98 | 66.44 | 66.44 | 66.44 | 5 |
| 1730842200 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1730755800 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1730496600 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1730410200 | 68.48 | 0.68 | 1.00 | 68.48 | 68.48 | 68.48 | 24 |
| 1730323740 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730237340 | 67.8 | 2.16 | 3.29 | 67.8 | 67.8 | 67.8 | 20 |
| 1730151000 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1729891800 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1729805400 | 65.64 | 0.64 | 0.98 | 65.64 | 65.64 | 65.64 | 10 |
| 1729719000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729632600 | 65 | 5 | 8.33 | 65 | 65 | 65 | 25 |
| 1729546140 | 60 | -8.48 | -12.38 | 60 | 60 | 60 | 18 |
| 1729287000 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1729200600 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1729114200 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1729027800 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1728941400 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1728682200 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1728595800 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1728509400 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1728423000 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1728336600 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1728077400 | 68.48 | 0 | 0.00 | 68.48 | 68.48 | 68.48 | 0 |
| 1727991000 | 68.48 | 0.08 | 0.12 | 68.48 | 68.48 | 68.48 | 3 |
| 1727904600 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1727818200 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1727731800 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1727472600 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1727386200 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1727299800 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1727213400 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1727127000 | 68.4 | -0.04 | -0.06 | 68.4 | 68.4 | 68.4 | 38 |
| 1726867800 | 68.44 | -0.01 | -0.01 | 68.44 | 68.44 | 68.44 | 10 |
| 1726781400 | 68.45 | -0.05 | -0.07 | 68.45 | 68.45 | 68.45 | 2 |
| 1726664400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
