Premium
Eneva SA (ENEV3T)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736976540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736890140 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736803740 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736544540 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736458140 | 10.91 | 0.12 | 1.11 | 10.9 | 10.91 | 10.9 | 2000 |
| 1736371740 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736285340 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1736198940 | 10.79 | 0.77 | 7.68 | 10.65 | 10.79 | 10.65 | 420100 |
| 1735939800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1735853400 | 10.02 | -0.84 | -7.73 | 10 | 10.02 | 9.8699999 | 47000 |
| 1735594140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735334940 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735248540 | 10.86 | -0.42 | -3.72 | 10.85 | 10.86 | 10.85 | 5000 |
| 1734989400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734730200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734643800 | 11.28 | -0.38 | -3.26 | 11.27 | 11.28 | 11.27 | 10000 |
| 1734557340 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734470940 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734384540 | 11.66 | 0.02 | 0.17 | 11.65 | 11.66 | 11.65 | 5000 |
| 1734125400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734039000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733952600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733866200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733779800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733520600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733434200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1733347800 | 11.64 | 0.01 | 0.09 | 11.63 | 11.64 | 11.63 | 5000 |
| 1733261340 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1733174940 | 11.63 | -0.63 | -5.14 | 11.62 | 11.63 | 11.62 | 600 |
| 1732915740 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1732829340 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1732742940 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1732656540 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1732570140 | 12.26 | 0.39 | 3.29 | 12.25 | 12.26 | 12.25 | 452100 |
| 1732311000 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1732224600 | 11.87 | -0.32 | -2.63 | 11.86 | 11.87 | 11.86 | 100 |
| 1732051740 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1731965340 | 12.19 | 0.08 | 0.66 | 12.18 | 12.19 | 12.18 | 5000 |
| 1731619800 | 12.11 | -0.26 | -2.10 | 12.1 | 12.11 | 12.1 | 1000 |
| 1731533400 | 12.37 | -0.14 | -1.12 | 12.63 | 12.64 | 12.36 | 2360700 |
| 1731446940 | 12.51 | -0.15 | -1.18 | 12.5 | 12.51 | 12.5 | 480000 |
| 1731360540 | 12.66 | 0.05 | 0.40 | 12.65 | 12.66 | 12.65 | 40000 |
| 1731101340 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1731014940 | 12.61 | -0.28 | -2.17 | 12.6 | 12.61 | 12.6 | 44000 |
| 1730928600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730842200 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730755800 | 12.89 | -0.99 | -7.13 | 12.88 | 12.89 | 12.88 | 3000 |
| 1730496600 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1730410200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1730323800 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1730237400 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1730151000 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1729891800 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1729805400 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1729719000 | 13.88 | -0.5 | -3.48 | 13.87 | 13.88 | 13.87 | 1000 |
| 1729602000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1729515600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1729256400 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1729170000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1729083600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
