Premium
ENEVC115 Ex:11,5 21/03/2025 (ENEVC115)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740173400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740087000 | 0.98 | 0.17 | 20.99 | 0.98 | 0.98 | 0.98 | 200 |
| 1740000540 | 0.81 | -0.37 | -31.36 | 0.8 | 0.81 | 0.8 | 3000 |
| 1739914200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1739827800 | 1.18 | 0.11 | 10.28 | 1.18 | 1.18 | 1.18 | 13500 |
| 1739568600 | 1.07 | 0.14 | 15.05 | 0.99 | 1.07 | 0.92 | 11200 |
| 1739482200 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739395800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739309400 | 0.93 | 0.09 | 10.71 | 0.95 | 0.95 | 0.93 | 3100 |
| 1739222940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738963740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738877340 | 0.84 | 0.05 | 6.33 | 0.74 | 0.86 | 0.7 | 52900 |
| 1738790940 | 0.79 | -0.04 | -4.82 | 0.74 | 0.91 | 0.6899999 | 10500 |
| 1738704600 | 0.83 | -0.14 | -14.43 | 0.81 | 0.83 | 0.81 | 4700 |
| 1738618200 | 0.97 | 0.26 | 36.62 | 0.95 | 1.03 | 0.94 | 8700 |
| 1738358940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1738272540 | 0.71 | 0.22 | 44.90 | 0.63 | 0.71 | 0.63 | 800 |
| 1738186200 | 0.49 | -0.03 | -5.77 | 0.49 | 0.49 | 0.49 | 100 |
| 1738099740 | 0.52 | -0.03 | -5.45 | 0.5699999 | 0.5699999 | 0.52 | 800 |
| 1738013340 | 0.55 | 0.2 | 57.14 | 0.54 | 0.55 | 0.54 | 2000 |
| 1737754200 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 12200 |
| 1737667740 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 1400 |
| 1737581400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737495000 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 100 |
| 1737408540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737149340 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737062940 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736976540 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736890140 | 0.37 | -0.2 | -35.09 | 0.4 | 0.43 | 0.37 | 2400 |
| 1736803800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736544600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736458200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736371800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736285400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736199000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735939800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735853400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735594200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735335000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1735248600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734989400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734730200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1734643800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
