![Energisa Sa](/common/images/company/BOV_ENGI11Q.png)
BOV (Energisa Sa) |
BOV (Energisa Sa) |
BOV (Energisa Sa) |
BOV (Energisa Sa) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
00:53:25 | 2 615 900 | 0 | 0 | 5 231 800 | 0 | BOV | ||||
22:07:01 | 254 100 | 0 | 0 | 2 615 900 | 0 | BOV | ||||
21:54:57 | 800 | 0 | 0 | 2 361 800 | 0 | BOV | ||||
21:54:55 | 100 | 0 | 0 | 2 361 000 | 0 | BOV | ||||
21:54:53 | 400 | 0 | 0 | 2 360 900 | 0 | BOV | ||||
21:54:38 | 200 | 0 | 0 | 2 360 500 | 0 | BOV | ||||
21:54:33 | 100 | 0 | 0 | 2 360 300 | 0 | BOV | ||||
21:54:31 | 200 | 0 | 0 | 2 360 200 | 0 | BOV | ||||
21:54:30 | 100 | 0 | 0 | 2 360 000 | 0 | BOV | ||||
21:54:28 | 600 | 0 | 0 | 2 359 900 | 0 | BOV | ||||
21:54:21 | 900 | 0 | 0 | 2 359 300 | 0 | BOV | ||||
21:54:18 | 100 | 0 | 0 | 2 358 400 | 0 | BOV | ||||
21:54:04 | 1 300 | 0 | 0 | 2 358 300 | 0 | BOV | ||||
21:54:01 | 100 | 0 | 0 | 2 357 000 | 0 | BOV | ||||
21:54:00 | 100 | 0 | 0 | 2 356 900 | 0 | BOV | ||||
21:53:59 | 200 | 0 | 0 | 2 356 800 | 0 | BOV | ||||
21:53:58 | 200 | 0 | 0 | 2 356 600 | 0 | BOV | ||||
21:53:56 | 800 | 0 | 0 | 2 356 400 | 0 | BOV | ||||
21:53:46 | 100 | 0 | 0 | 2 355 600 | 0 | BOV | ||||
21:53:31 | 600 | 0 | 0 | 2 355 500 | 0 | BOV | ||||
21:53:30 | 1 000 | 0 | 0 | 2 354 900 | 0 | BOV | ||||
21:53:23 | 100 | 0 | 0 | 2 353 900 | 0 | BOV | ||||
21:53:01 | 100 | 0 | 0 | 2 353 800 | 0 | BOV | ||||
21:53:00 | 900 | 0 | 0 | 2 353 700 | 0 | BOV | ||||
21:52:52 | 400 | 0 | 0 | 2 352 800 | 0 | BOV | ||||
21:52:41 | 500 | 0 | 0 | 2 352 400 | 0 | BOV | ||||
21:52:38 | 100 | 0 | 0 | 2 351 900 | 0 | BOV | ||||
21:52:30 | 500 | 0 | 0 | 2 351 800 | 0 | BOV | ||||
21:52:28 | 200 | 0 | 0 | 2 351 300 | 0 | BOV | ||||
21:52:26 | 800 | 0 | 0 | 2 351 100 | 0 | BOV | ||||
21:52:25 | 200 | 0 | 0 | 2 350 300 | 0 | BOV | ||||
21:52:20 | 100 | 0 | 0 | 2 350 100 | 0 | BOV | ||||
21:52:06 | 400 | 0 | 0 | 2 350 000 | 0 | BOV | ||||
21:52:03 | 2 500 | 0 | 0 | 2 349 600 | 0 | BOV | ||||
21:52:01 | 1 100 | 0 | 0 | 2 347 100 | 0 | BOV | ||||
21:52:00 | 3 400 | 0 | 0 | 2 346 000 | 0 | BOV | ||||
21:51:55 | 2 100 | 0 | 0 | 2 342 600 | 0 | BOV | ||||
21:51:50 | 100 | 0 | 0 | 2 340 500 | 0 | BOV | ||||
21:51:46 | 100 | 0 | 0 | 2 340 400 | 0 | BOV | ||||
21:51:45 | 200 | 0 | 0 | 2 340 300 | 0 | BOV | ||||
21:51:43 | 100 | 0 | 0 | 2 340 100 | 0 | BOV | ||||
21:51:38 | 600 | 0 | 0 | 2 340 000 | 0 | BOV | ||||
21:51:32 | 700 | 0 | 0 | 2 339 400 | 0 | BOV | ||||
21:51:31 | 100 | 0 | 0 | 2 338 700 | 0 | BOV | ||||
21:51:30 | 200 | 0 | 0 | 2 338 600 | 0 | BOV | ||||
21:51:09 | 1 300 | 0 | 0 | 2 338 400 | 0 | BOV | ||||
21:51:08 | 200 | 0 | 0 | 2 337 100 | 0 | BOV | ||||
21:51:06 | 1 000 | 0 | 0 | 2 336 900 | 0 | BOV | ||||
21:51:00 | 200 | 0 | 0 | 2 335 900 | 0 | BOV | ||||
21:50:59 | 200 | 0 | 0 | 2 335 700 | 0 | BOV | ||||
21:50:58 | 600 | 0 | 0 | 2 335 500 | 0 | BOV | ||||
21:50:52 | 400 | 0 | 0 | 2 334 900 | 0 | BOV | ||||
21:50:36 | 200 | 0 | 0 | 2 334 500 | 0 | BOV | ||||
21:50:34 | 1 200 | 0 | 0 | 2 334 300 | 0 | BOV | ||||
21:50:31 | 100 | 0 | 0 | 2 333 100 | 0 | BOV | ||||
21:50:30 | 700 | 0 | 0 | 2 333 000 | 0 | BOV | ||||
21:50:16 | 400 | 0 | 0 | 2 332 300 | 0 | BOV | ||||
21:50:13 | 1 100 | 0 | 0 | 2 331 900 | 0 | BOV | ||||
21:50:04 | 1 000 | 0 | 0 | 2 330 800 | 0 | BOV | ||||
21:50:01 | 3 000 | 0 | 0 | 2 329 800 | 0 | BOV | ||||
21:50:00 | 900 | 0 | 0 | 2 326 800 | 0 | BOV | ||||
21:49:59 | 300 | 0 | 0 | 2 325 900 | 0 | BOV | ||||
21:49:44 | 1 100 | 0 | 0 | 2 325 600 | 0 | BOV | ||||
21:49:40 | 100 | 0 | 0 | 2 324 500 | 0 | BOV | ||||
21:49:33 | 3 400 | 0 | 0 | 2 324 400 | 0 | BOV | ||||
21:49:31 | 100 | 0 | 0 | 2 321 000 | 0 | BOV | ||||
21:49:30 | 800 | 0 | 0 | 2 320 900 | 0 | BOV | ||||
21:49:18 | 500 | 0 | 0 | 2 320 100 | 0 | BOV | ||||
21:49:07 | 1 900 | 0 | 0 | 2 319 600 | 0 | BOV | ||||
21:49:00 | 900 | 0 | 0 | 2 317 700 | 0 | BOV | ||||
21:48:45 | 100 | 0 | 0 | 2 316 800 | 0 | BOV | ||||
21:48:38 | 100 | 0 | 0 | 2 316 700 | 0 | BOV | ||||
21:48:31 | 200 | 0 | 0 | 2 316 600 | 0 | BOV | ||||
21:48:30 | 1 300 | 0 | 0 | 2 316 400 | 0 | BOV | ||||
21:48:29 | 100 | 0 | 0 | 2 315 100 | 0 | BOV | ||||
21:48:21 | 100 | 0 | 0 | 2 315 000 | 0 | BOV | ||||
21:48:19 | 100 | 0 | 0 | 2 314 900 | 0 | BOV | ||||
21:48:18 | 400 | 0 | 0 | 2 314 800 | 0 | BOV | ||||
21:48:01 | 400 | 0 | 0 | 2 314 400 | 0 | BOV | ||||
21:48:00 | 700 | 0 | 0 | 2 314 000 | 0 | BOV | ||||
21:47:57 | 900 | 0 | 0 | 2 313 300 | 0 | BOV | ||||
21:47:46 | 100 | 0 | 0 | 2 312 400 | 0 | BOV | ||||
21:47:39 | 1 700 | 0 | 0 | 2 312 300 | 0 | BOV | ||||
21:47:30 | 900 | 0 | 0 | 2 310 600 | 0 | BOV | ||||
21:47:16 | 100 | 0 | 0 | 2 309 700 | 0 | BOV | ||||
21:47:15 | 100 | 0 | 0 | 2 309 600 | 0 | BOV | ||||
21:47:08 | 4 400 | 0 | 0 | 2 309 500 | 0 | BOV | ||||
21:47:00 | 700 | 0 | 0 | 2 305 100 | 0 | BOV | ||||
21:46:52 | 1 800 | 0 | 0 | 2 304 400 | 0 | BOV | ||||
21:46:31 | 200 | 0 | 0 | 2 302 600 | 0 | BOV | ||||
21:46:30 | 500 | 0 | 0 | 2 302 400 | 0 | BOV | ||||
21:46:15 | 200 | 0 | 0 | 2 301 900 | 0 | BOV | ||||
21:46:06 | 200 | 0 | 0 | 2 301 700 | 0 | BOV | ||||
21:46:01 | 900 | 0 | 0 | 2 301 500 | 0 | BOV | ||||
21:46:00 | 800 | 0 | 0 | 2 300 600 | 0 | BOV | ||||
21:45:56 | 1 000 | 0 | 0 | 2 299 800 | 0 | BOV | ||||
21:45:48 | 100 | 0 | 0 | 2 298 800 | 0 | BOV | ||||
21:45:45 | 1 400 | 0 | 0 | 2 298 700 | 0 | BOV | ||||
21:45:42 | 200 | 0 | 0 | 2 297 300 | 0 | BOV | ||||
21:45:40 | 100 | 0 | 0 | 2 297 100 | 0 | BOV |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales