ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Energisa Sa

Energisa Sa (ENGI3)

11,34
-0,24
(-2,07%)
Fermé 28 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.91-7.4774034511112.1713.2311.263780012.19010582CS
4-0.53-4.4953350296911.7913.2311.261275012.14995686CS
12-0.01-0.088731144631811.2713.239.33890711.41532879CS
26-2.93-20.648343904214.19159.33615912.07059149CS
52-5.21-31.633272616916.4716.99.33580013.37391781CS
156-3.03-21.203638908314.2919.799.33698313.96209247CS
260-0.59-4.9789029535911.8522.159.33931114.47188797CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174069174011.26-0.32-2.7611.6411.6811.266800
174060540011.58-0.88-7.0611.8112.3511.5820100
174051900012.460.655.5011.9112.5111.7935700
174043254011.81-0.94-7.3712.751311.8173000
174017340012.750.97.5912.313.2312.2856500
174008700011.85-0.31-2.5512.1712.1711.853700
174000054012.16-0.01-0.0812.2112.4412.162700
173991414012.17-0.48-3.7912.6512.6512.172700
173982780012.650.272.1812.5112.6512.116000
173956860012.380.383.1712.1812.3912.035500
173948214012-0.16-1.3212.112.211.941500
173939574012.16-0.18-1.4612.0212.1812.021100
173930940012.340.423.5212.1912.3412.072600
173922294011.920.030.2512.0412.1811.794500
173896380011.890.221.8911.8512.0511.851300
173887734011.670.020.1711.8811.8811.562200
173879094011.65-0.45-3.721212.3711.5910000
173870460012.10.393.3311.4812.111.267200
173861820011.71-0.25-2.0911.6711.9311.293500
173835894011.9600.0011.7711.9611.764900
173827254011.9600.0011.7911.9611.6210300
173818620011.960.988.9310.7311.9610.736900
173809974010.98-0.02-0.1810.9711.1410.666300
1738013340110.353.2910.9511.0110.713500
173775420010.650.080.7610.6410.9510.626700
173766774010.57-0.06-0.5610.6110.6510.361600
173758140010.630.242.3110.3910.8510.356700
173749500010.390.282.7710.2410.4210.211400
173740860010.11-0.45-4.2610.3510.5510.116400
173714940010.560.393.8310.6810.6810.372600
173706294010.17-0.38-3.6010.510.6810.16700
173697654010.550.464.5610.4610.6510.154900
173689014010.090.323.289.9510.099.783100
17368037409.77-0.2-2.0110.0810.289.772000
17365445409.97-0.08-0.801010.219.74800
173645814010.05-0.24-2.3310.310.39.812400
173637174010.290.040.3910.310.4610.292500
173628540010.25-0.18-1.7310.4510.6810.236800
173619894010.430.434.3010.0810.4310.085000
173593974010-0.47-4.4910.2610.871010300
173585340010.47-0.56-5.0810.8610.8610.319800
173559420011.030.080.7311.3611.3610.861500
173533494010.95-0.08-0.7310.5111.0210.53700
173524854011.030.393.6710.5911.0310.4514900
173498934010.640.292.8010.3610.649.3359800
173473020010.35-0.27-2.5410.410.5810.344900
173464380010.620.151.4310.4710.6310.432700
173455740010.47-0.26-2.4210.8410.8810.463500
173447094010.73-0.26-2.3710.6211.0710.616800
173438454010.990.010.0911.0711.0710.644900
173412534010.98-0.2-1.7911.2311.2510.982800
173403900011.18-0.03-0.2711.3611.3611.012600
173395254011.210.211.9111.2611.3811.044100
173386614011-0.31-2.7411.3611.36117200
173377974011.310.171.5311.6311.6311.077400
173352060011.14-0.17-1.5011.411.4710.814800
173343420011.310.020.1811.2711.4311.271800
173334780011.29-0.27-2.3411.6911.6911.294100
173326134011.560.050.4311.5111.6511.352000
173317494011.51-0.48-4.0011.3811.8111.385200
173291574011.9900.0011.9911.9911.226200
173282940011.99-0.02-0.1711.6911.9911.3712700

ENGI3 Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock