ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Energisa

Energisa (ENMT3)

82,00
0,00
( 0,00% )
Mis à jour : 16:33:16
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
41.992.4871891013680.018578.2163382.77342105CS
1222.580857343581.01797297CS
263.995.1147288809178.0185.57352182.38438356CS
526.418.4799576663675.5985.570.1373979.24544199CS
1560.931.1471567780981.0785.542.12162068.60347476CS
26053.91191.91883232528.0985.524225154.52154678CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394822008200.008282820
17393958008200.008282820
17393094008200.008282820
17392230008200.008282820
17389638008200.008282820
17388774008200.008282820
17387910008200.008282820
173870460082-3-3.53828282100
17386181408500.008585850
17383589408500.008585850
1738272540852.012.4278.238578.211700
173818614082.9900.0082.9982.9982.990
173809974082.992.092.5882.9882.9982.98200
173801340080.900.0080.980.980.90
173775420080.92.192.7879.9980.979.99200
173766774078.71-6.25-7.368083.9978.711100
173758140084.9600.0084.9684.9684.960
173749500084.9600.0084.9684.9684.960
173740860084.9600.0084.9684.9684.960
173714940084.961.972.3780.0184.9680500
173706294082.992.993.7477.0182.9977600
17369765408000.008080800
17368901408000.008080800
1736803740802.743.5573.018073700
173654454077.2600.0077.2677.2677.260
173645814077.2600.0077.2677.2677.260
173637174077.2600.0077.2677.2677.260
173628534077.2600.0077.2677.2677.260
173619894077.2600.0077.2677.2677.260
173593974077.26-6.74-8.0278.7578.7577.26300
17358533408400.008484840
17355941408400.008484840
1735334940846.58.39848484100
173524854077.53.244.3677.4977.577.49300
173498940074.2600.0074.2674.2674.260
173473020074.2600.0074.2674.2674.260
173464380074.2600.0074.2674.2674.260
173455740074.2600.0074.2674.2674.260
173447100074.2600.0074.2674.2674.260
173438460074.2600.0074.2674.2674.260
173412540074.2600.0074.2674.2674.260
173403900074.2600.0074.2574.2674.25200
173395260074.2600.0074.2674.2674.260
173386620074.2600.0074.2674.2674.260
173377980074.2600.0074.2674.2674.260
173352060074.26-8.74-10.5378.0178.0174.26700
17334341408300.008383830
17333477408300.008383830
17332613408300.008383830
17331749408300.008383830
17329157408345.06798379300
17328294007900.007979790
173274300079-4.69-5.60797979100
173265660083.693.694.618083.6980200
173257014080-2.98-3.59808080100
173231100082.9800.0082.9882.9882.980
173222460082.9800.0082.9882.9882.980
173205180082.9800.0082.9882.9882.980
173196540082.9800.0082.9882.9882.980
173161980082.983.013.768082.9880200

Dernières Valeurs Consultées

Delayed Upgrade Clock