Premium
Energisa (ENMT4F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357400 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1744925400 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1744839000 | 79.99 | 0 | 0.00 | 79.99 | 79.99 | 79.99 | 0 |
| 1744752600 | 79.99 | 4.99 | 6.65 | 79.99 | 79.99 | 79.99 | 1 |
| 1744666140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744406940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744320540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744234140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744147740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744061340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743802140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743715740 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743629340 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1743542940 | 75 | -2.81 | -3.61 | 75 | 75 | 75 | 10 |
| 1743456540 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1743197340 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1743110940 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1743024540 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1742938140 | 77.81 | 0 | 0.00 | 77.81 | 77.81 | 77.81 | 0 |
| 1742851740 | 77.81 | 10.52 | 15.63 | 77.81 | 77.81 | 77.81 | 5 |
| 1742592600 | 67.29 | 0 | 0.00 | 67.29 | 67.29 | 67.29 | 0 |
| 1742506200 | 67.29 | -13.71 | -16.93 | 67.29 | 67.29 | 67.29 | 1 |
| 1742419800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1742333400 | 81 | 15.12 | 22.95 | 77.6 | 81 | 77.6 | 5 |
| 1742247000 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1741987800 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1741901400 | 65.879999 | -11.62 | -14.99 | 65.879999 | 65.879999 | 65.879999 | 2 |
| 1741814940 | 77.5 | 3.59 | 4.86 | 77.52 | 77.52 | 77.5 | 3 |
| 1741728540 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1741642140 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1741382940 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1741296540 | 73.91 | -0.05 | -0.07 | 73.91 | 73.91 | 73.91 | 2 |
| 1741210140 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1740778140 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1740691740 | 73.96 | -6.04 | -7.55 | 70.35 | 74.1 | 70.35 | 30 |
| 1740605400 | 80 | -4.73 | -5.58 | 80 | 80 | 77.06 | 58 |
| 1740519000 | 84.73 | -0.06 | -0.07 | 84.79 | 84.79 | 80 | 113 |
| 1740432540 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 4 |
| 1740173400 | 84.79 | 0.3 | 0.36 | 81 | 84.79 | 81 | 45 |
| 1740087000 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1740000600 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1739914200 | 84.49 | 0 | 0.00 | 84.49 | 84.49 | 84.49 | 0 |
| 1739827800 | 84.49 | -0.08 | -0.09 | 84.49 | 84.49 | 84.49 | 1 |
| 1739568540 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1739482140 | 84.57 | 0 | 0.00 | 84.57 | 84.57 | 84.57 | 0 |
| 1739395740 | 84.57 | -10.43 | -10.98 | 84.57 | 84.57 | 84.57 | 4 |
| 1739309400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739223000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738963800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738877400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738791000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738704600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738618200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738359000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738272600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738186200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738099800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738013400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737754200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737667800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
