Premium
Cemar-Cia Energetica Do Maranhao (EQMA3BF)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 23.99 | 0.48 | 2.04 | 23.99 | 23.99 | 23.99 | 4 |
| 1739482140 | 23.51 | -0.48 | -2.00 | 23.51 | 23.51 | 23.51 | 1 |
| 1739395740 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 1 |
| 1739309340 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1739222940 | 23.99 | 0.04 | 0.17 | 23.51 | 23.99 | 23.51 | 10 |
| 1738963800 | 23.95 | 0.44 | 1.87 | 23.95 | 23.95 | 23.95 | 1 |
| 1738877340 | 23.51 | -0.49 | -2.04 | 23.99 | 23.99 | 23.51 | 26 |
| 1738791000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738704600 | 24 | 0 | 0.00 | 23.99 | 24 | 23.99 | 8 |
| 1738618200 | 24 | 0.01 | 0.04 | 24 | 24 | 24 | 2 |
| 1738358940 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 1 |
| 1738272540 | 23.99 | 0.48 | 2.04 | 23.99 | 23.99 | 23.99 | 3 |
| 1738186200 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 10 |
| 1738099740 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 6 |
| 1738013340 | 23.51 | -0.48 | -2.00 | 23.51 | 23.51 | 23.51 | 29 |
| 1737754200 | 23.99 | 0.48 | 2.04 | 23.99 | 23.99 | 23.99 | 1 |
| 1737667800 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1737581400 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1737495000 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1737408600 | 23.51 | -0.48 | -2.00 | 23.99 | 23.99 | 23.51 | 11 |
| 1737149400 | 23.99 | 0.98 | 4.26 | 23.99 | 23.99 | 23.99 | 95 |
| 1737062940 | 23.01 | -0.97 | -4.05 | 23.51 | 23.51 | 23.01 | 69 |
| 1736976540 | 23.98 | 0.47 | 2.00 | 23.98 | 23.98 | 23.98 | 3 |
| 1736890140 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1736803740 | 23.51 | -0.47 | -1.96 | 23.98 | 23.98 | 23.51 | 9 |
| 1736544540 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 10 |
| 1736458140 | 23.98 | 0.58 | 2.48 | 23.98 | 23.98 | 23.98 | 2 |
| 1736371740 | 23.4 | -0.57 | -2.38 | 23.97 | 23.97 | 23.4 | 16 |
| 1736285400 | 23.97 | 0.11 | 0.46 | 23.97 | 23.97 | 23.97 | 1 |
| 1736198940 | 23.86 | 0.75 | 3.25 | 23.65 | 23.86 | 23.65 | 4 |
| 1735939740 | 23.11 | -0.88 | -3.67 | 23.55 | 23.55 | 23.11 | 28 |
| 1735853400 | 23.99 | 0.44 | 1.87 | 23.55 | 23.99 | 23.55 | 17 |
| 1735594140 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1735334940 | 23.55 | 0.06 | 0.26 | 23.55 | 23.55 | 23.55 | 1 |
| 1735248540 | 23.49 | 0.48 | 2.09 | 23.01 | 23.49 | 23.01 | 9 |
| 1734989340 | 23.01 | -0.88 | -3.68 | 23.89 | 23.99 | 23.01 | 11 |
| 1734730200 | 23.89 | -0.01 | -0.04 | 23.89 | 23.89 | 23.89 | 2 |
| 1734643800 | 23.9 | -0.09 | -0.38 | 23.99 | 23.99 | 23.9 | 53 |
| 1734557400 | 23.99 | 0.48 | 2.04 | 23.99 | 24 | 23.99 | 44 |
| 1734470940 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1734384540 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1734125340 | 23.51 | -0.98 | -4.00 | 24.49 | 24.49 | 23.51 | 5 |
| 1734039000 | 24.49 | -0.02 | -0.08 | 24.95 | 24.95 | 24.49 | 23 |
| 1733952540 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1733866140 | 24.51 | -0.18 | -0.73 | 24.94 | 24.94 | 24.51 | 7 |
| 1733779740 | 24.69 | 0.09 | 0.37 | 24.7 | 24.7 | 24.69 | 7 |
| 1733520600 | 24.6 | 0.1 | 0.41 | 24.6 | 24.6 | 24.6 | 1 |
| 1733434200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.01 | 42 |
| 1733347800 | 24.5 | 0.01 | 0.04 | 24.35 | 24.5 | 24.35 | 5 |
| 1733261340 | 24.49 | 0.58 | 2.43 | 24.01 | 24.49 | 24.01 | 6 |
| 1733174940 | 23.91 | 0.3 | 1.27 | 24.01 | 24.49 | 23.91 | 11 |
| 1732915800 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1732829400 | 23.61 | -0.38 | -1.58 | 23.53 | 23.81 | 23.53 | 44 |
| 1732743000 | 23.99 | 0.2 | 0.84 | 23.99 | 23.99 | 23.99 | 3 |
| 1732656600 | 23.79 | 0.29 | 1.23 | 23.99 | 23.99 | 23.51 | 4 |
| 1732570140 | 23.5 | 0.05 | 0.21 | 23.69 | 23.69 | 23.01 | 21 |
| 1732310940 | 23.45 | 0.63 | 2.76 | 23.1 | 23.45 | 22.7 | 122 |
| 1732224600 | 22.82 | 0.12 | 0.53 | 22.82 | 22.82 | 22.7 | 34 |
| 1732051740 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1731965340 | 22.7 | -0.31 | -1.35 | 23.01 | 23.01 | 22.7 | 79 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
