Premium
Eqtl Para PNA (EQPA3F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 5.55 | -0.07 | -1.25 | 5.64 | 5.64 | 5.5 | 333 |
| 1741210140 | 5.62 | 0.03 | 0.54 | 5.5599999 | 5.72 | 5.5599999 | 257 |
| 1740778200 | 5.59 | -0.12 | -2.10 | 5.71 | 5.74 | 5.5599999 | 313 |
| 1740691740 | 5.71 | -0.01 | -0.17 | 5.69 | 5.73 | 5.55 | 220 |
| 1740605400 | 5.72 | 0.2 | 3.62 | 5.63 | 5.73 | 5.55 | 300 |
| 1740519000 | 5.5199999 | -0.07 | -1.25 | 5.59 | 5.59 | 5.51 | 399 |
| 1740432540 | 5.59 | 0.04 | 0.72 | 5.5599999 | 5.61 | 5.47 | 173 |
| 1740173400 | 5.55 | 0 | 0.00 | 5.55 | 5.5599999 | 5.51 | 659 |
| 1740087000 | 5.55 | -0.07 | -1.25 | 5.47 | 5.5599999 | 5.47 | 359 |
| 1740000540 | 5.62 | 0.07 | 1.26 | 5.46 | 5.63 | 5.46 | 267 |
| 1739914140 | 5.55 | 0.03 | 0.54 | 5.46 | 5.57 | 5.46 | 158 |
| 1739827800 | 5.5199999 | 0.01 | 0.18 | 5.51 | 5.64 | 5.47 | 405 |
| 1739568600 | 5.51 | 0.08 | 1.47 | 5.48 | 5.53 | 5.45 | 205 |
| 1739482140 | 5.43 | -0.08 | -1.45 | 5.44 | 5.5 | 5.41 | 310 |
| 1739395740 | 5.51 | -0.06 | -1.08 | 5.55 | 5.58 | 5.43 | 635 |
| 1739309400 | 5.57 | 0.04 | 0.72 | 5.53 | 5.59 | 5.53 | 264 |
| 1739222940 | 5.53 | -0.03 | -0.54 | 5.5599999 | 5.5599999 | 5.5 | 345 |
| 1738963800 | 5.5599999 | -0.04 | -0.71 | 5.59 | 5.62 | 5.51 | 524 |
| 1738877340 | 5.6 | 0 | 0.00 | 5.59 | 5.62 | 5.55 | 147 |
| 1738790940 | 5.6 | 0.06 | 1.08 | 5.55 | 5.61 | 5.55 | 168 |
| 1738704600 | 5.54 | 0 | 0.00 | 5.54 | 5.55 | 5.48 | 294 |
| 1738618200 | 5.54 | -0.01 | -0.18 | 5.5599999 | 5.61 | 5.48 | 638 |
| 1738358940 | 5.55 | 0.11 | 2.02 | 5.46 | 5.64 | 5.39 | 705 |
| 1738272540 | 5.44 | 0.04 | 0.74 | 5.46 | 5.48 | 5.38 | 397 |
| 1738186200 | 5.4 | 0.05 | 0.93 | 5.37 | 5.48 | 5.3099999 | 265 |
| 1738099740 | 5.35 | -0.01 | -0.19 | 5.4 | 5.4 | 5.3099999 | 431 |
| 1738013340 | 5.36 | 0.01 | 0.19 | 5.35 | 5.42 | 5.33 | 262 |
| 1737754200 | 5.35 | -0.03 | -0.56 | 5.42 | 5.42 | 5.34 | 187 |
| 1737667740 | 5.38 | 0.04 | 0.75 | 5.42 | 5.42 | 5.32 | 115 |
| 1737581400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1737495000 | 5.34 | -0.03 | -0.56 | 5.35 | 5.42 | 5.29 | 173 |
| 1737408600 | 5.37 | 0.02 | 0.37 | 5.32 | 5.42 | 5.3 | 321 |
| 1737149400 | 5.35 | 0.04 | 0.75 | 5.41 | 5.41 | 5.32 | 582 |
| 1737062940 | 5.3099999 | -0.07 | -1.30 | 5.33 | 5.44 | 5.3099999 | 340 |
| 1736976540 | 5.38 | 0.08 | 1.51 | 5.3 | 5.43 | 5.3 | 269 |
| 1736890140 | 5.3 | -0.04 | -0.75 | 5.34 | 5.35 | 5.24 | 435 |
| 1736803740 | 5.34 | -0.1 | -1.84 | 5.45 | 5.5 | 5.19 | 502 |
| 1736544540 | 5.44 | -0.05 | -0.91 | 5.47 | 5.5 | 5.32 | 294 |
| 1736458140 | 5.49 | 0.05 | 0.92 | 5.43 | 5.53 | 5.3099999 | 812 |
| 1736371740 | 5.44 | -0.05 | -0.91 | 5.38 | 5.54 | 5.38 | 585 |
| 1736285400 | 5.49 | -0.1 | -1.79 | 5.6 | 5.6 | 5.38 | 629 |
| 1736198940 | 5.59 | -0.09 | -1.58 | 5.67 | 5.67 | 5.38 | 874 |
| 1735939740 | 5.68 | -0.01 | -0.18 | 5.69 | 5.69 | 5.57 | 277 |
| 1735853400 | 5.69 | 0.02 | 0.35 | 5.68 | 5.7 | 5.5599999 | 534 |
| 1735594200 | 5.67 | -0.01 | -0.18 | 5.7 | 5.7699999 | 5.63 | 242 |
| 1735334940 | 5.68 | 0 | 0.00 | 5.74 | 5.74 | 5.63 | 456 |
| 1735248540 | 5.68 | 0.07 | 1.25 | 5.61 | 5.74 | 5.57 | 431 |
| 1734989340 | 5.61 | -0.13 | -2.26 | 5.62 | 5.7699999 | 5.59 | 732 |
| 1734730200 | 5.74 | 0.08 | 1.41 | 5.66 | 5.74 | 5.59 | 330 |
| 1734643800 | 5.66 | 0.01 | 0.18 | 5.71 | 5.71 | 5.6 | 296 |
| 1734557400 | 5.65 | -0.1 | -1.74 | 5.63 | 5.78 | 5.63 | 317 |
| 1734470940 | 5.75 | -0.04 | -0.69 | 5.73 | 5.7699999 | 5.62 | 213 |
| 1734384540 | 5.79 | -0.04 | -0.69 | 5.76 | 5.83 | 5.75 | 174 |
| 1734125340 | 5.83 | 0.02 | 0.34 | 5.8099999 | 5.89 | 5.66 | 982 |
| 1734039000 | 5.8099999 | 0.06 | 1.04 | 5.8099999 | 5.8099999 | 5.68 | 409 |
| 1733952540 | 5.75 | 0.05 | 0.88 | 5.74 | 5.83 | 5.62 | 694 |
| 1733866140 | 5.7 | 0 | 0.00 | 5.73 | 5.73 | 5.61 | 336 |
| 1733779740 | 5.7 | -0.04 | -0.70 | 5.85 | 5.85 | 5.67 | 275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
