ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eqtl Para PNA

Eqtl Para PNA (EQPA5F)

8,00
0,00
(0,00%)
Fermé 24 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734989400800.008880
1734730200800.008884
1734643800800.008880
17345574008233.3388810
1734470940600.006660
1734384540600.006660
17341253406-0.98-14.046.986.98627
17340389406.9800.006.986.986.980
17339525406.98-0.48-6.437.597.596.9817
17338661407.4600.007.467.467.460
17337797407.46-0.45-5.698.788.787.4622
17335206007.91-0.17-2.107.917.917.911
17334342008.08-0.53-6.168.088.088.081
17333478008.6100.008.618.618.610
17332614008.6100.008.618.618.610
17331750008.6100.008.618.618.610
17329158008.6100.008.618.618.610
17328294008.6100.008.618.618.611
17327430008.610.161.898.618.618.611
17326566008.450.161.938.458.458.451
17325701408.28999990.151.848.28999998.28999998.28999991
17323109408.1400.008.148.148.140
17322245408.1400.008.148.148.140
17320517408.1400.008.148.148.140
17319653408.140.648.538.148.148.141
17316198007.500.007.57.57.50
17315334007.500.007.57.57.50
17314470007.500.007.57.57.50
17313606007.500.007.57.57.50
17311014007.500.007.57.57.50
17310150007.500.007.57.57.50
17309286007.500.007.57.57.50
17308422007.500.007.57.57.50
17307558007.500.007.57.57.50
17304966007.500.007.57.57.50
17304102007.500.007.57.57.50
17303238007.500.007.57.57.50
17302374007.500.007.57.57.50
17301510007.500.007.57.57.50
17298918007.5-0.16-2.097.57.57.51
17298054007.66-0.16-2.057.667.667.661
17297190007.82-0.16-2.017.827.827.821
17296326007.98-0.16-1.977.987.987.981
17295461408.1400.008.148.148.140
17292869408.1400.008.148.148.140
17292005408.1400.008.148.148.140
17291141408.1400.008.148.148.140
17290277408.141.0915.468.148.148.141
17289414007.0500.007.057.057.050
17286822007.0500.007.057.057.050
17285958007.0500.007.057.057.050
17285094007.05-1.24-14.967.987.987.057
17284230008.289999900.008.28999998.28999998.28999990
17283366008.289999900.008.28999998.28999998.28999990
17280774008.289999900.008.28999998.28999998.28999990
17279910008.289999900.008.28999998.28999998.28999990
17279046008.289999900.008.28999998.28999998.28999990
17278182008.289999900.008.28999998.28999998.28999991
17277318008.289999900.008.28999998.28999998.28999990
17274726008.289999900.008.28999998.28999998.28999990
17273862008.289999900.008.28999998.28999998.28999990
17272998008.289999900.008.28999998.28999998.28999990
17272134008.289999900.008.28999998.28999998.28999991

Dernières Valeurs Consultées

Delayed Upgrade Clock