Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732224540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732051740 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731965340 | 8.14 | 0.64 | 8.53 | 8.14 | 8.14 | 8.14 | 1 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731447000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731360600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731101400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731015000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730928600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730842200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730755800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730496600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730410200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730323800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730237400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730151000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729891800 | 7.5 | -0.16 | -2.09 | 7.5 | 7.5 | 7.5 | 1 |
| 1729805400 | 7.66 | -0.16 | -2.05 | 7.66 | 7.66 | 7.66 | 1 |
| 1729719000 | 7.82 | -0.16 | -2.01 | 7.82 | 7.82 | 7.82 | 1 |
| 1729632600 | 7.98 | -0.16 | -1.97 | 7.98 | 7.98 | 7.98 | 1 |
| 1729546140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729286940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729200540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729114140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729027740 | 8.14 | 1.09 | 15.46 | 8.14 | 8.14 | 8.14 | 1 |
| 1728941400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728682200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728595800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728509400 | 7.05 | -1.24 | -14.96 | 7.98 | 7.98 | 7.05 | 7 |
| 1728423000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728336600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1728077400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727991000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727904600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727818200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 1 |
| 1727731800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727472600 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727386200 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727299800 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1727213400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 1 |
| 1727127000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1726867800 | 8.2899999 | 0.94 | 12.79 | 8.2899999 | 8.2899999 | 8.2899999 | 4 |
| 1726781400 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 8 |
| 1726695000 | 7.5 | -0.16 | -2.09 | 7.5 | 7.5 | 7.5 | 1 |
| 1726608600 | 7.66 | -0.16 | -2.05 | 8 | 8 | 7.66 | 2 |
| 1726522200 | 7.82 | -0.16 | -2.01 | 7.98 | 7.98 | 7.82 | 2 |
| 1726262940 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1726176540 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1726090140 | 7.98 | -0.16 | -1.97 | 7.98 | 7.98 | 7.98 | 1 |
| 1726003800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1725917400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1725658200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1725571800 | 8.14 | -2.16 | -20.97 | 8.14 | 8.14 | 8.14 | 20 |
| 1725485400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725399000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725312600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1725053400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724967000 | 10.3 | 3.3 | 47.14 | 10.3 | 10.3 | 10.3 | 10 |
| 1724850000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724763600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724677200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
