Premium
Eqtl Para PNA (EQPA5F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740691800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740605400 | 6.5 | -1.1 | -14.47 | 6.58 | 6.58 | 6.5 | 3 |
| 1740519000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740432600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740173400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740087000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740000600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739914200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739827800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739568600 | 7.6 | 0.88 | 13.10 | 7.6 | 7.6 | 7.6 | 3 |
| 1739482200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1739395800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1739309400 | 6.72 | -0.14 | -2.04 | 6.72 | 6.72 | 6.72 | 1 |
| 1739222940 | 6.86 | -0.14 | -2.00 | 6.86 | 6.86 | 6.86 | 1 |
| 1738963740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738877340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738790940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738704540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738618140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738358940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738272540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738186140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738099740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738013340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737754140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737667740 | 7 | -1.24 | -15.05 | 7 | 7 | 7 | 1 |
| 1737581340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737494940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737408540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737149340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737062940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736976540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736890140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736803740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736544540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736458140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736371740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736285340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736198940 | 8.24 | 0.24 | 3.00 | 8.24 | 8.24 | 8.24 | 1 |
| 1735939800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735335000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735248600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734989400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734730200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4 |
| 1734643800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734557400 | 8 | 2 | 33.33 | 8 | 8 | 8 | 10 |
| 1734470940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734384540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734125340 | 6 | -0.98 | -14.04 | 6.98 | 6.98 | 6 | 27 |
| 1734038940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1733952540 | 6.98 | -0.48 | -6.43 | 7.59 | 7.59 | 6.98 | 17 |
| 1733866140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733779740 | 7.46 | -0.45 | -5.69 | 8.78 | 8.78 | 7.46 | 22 |
| 1733520600 | 7.91 | -0.17 | -2.10 | 7.91 | 7.91 | 7.91 | 1 |
| 1733434200 | 8.08 | -0.53 | -6.16 | 8.08 | 8.08 | 8.08 | 1 |
| 1733317200 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1733230800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1733144400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
