Eqtl Para PNA (EQPA6F)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734470940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1734384540 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1734125340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1734038940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1733952540 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1733866140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1733779740 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1733520540 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1733434140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1733347740 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1733261340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1733174940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1732915740 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1732829340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1732742940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1732656540 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1732570140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1732310940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1732224540 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1732051740 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1731965340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1731619740 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1731533340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1731446940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1731360540 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1731101340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1731014940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1730928540 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1730842140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1730755740 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1730496540 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1730410140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1730323740 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1730237340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1730150940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1729891740 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1729805340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1729718940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1729632540 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1729546140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1729286940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1729200540 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1729114140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1729027740 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1728941340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1728682140 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1728595740 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1728509340 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
1728422940 | 8.08 | 0.22 | 2.80 | 8.08 | 8.08 | 8.08 | 7 |
1728306000 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1728046800 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1727960400 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1727874000 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1727787600 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1727701200 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1727442000 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1727355600 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1727269200 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1727182800 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1727096400 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1726837200 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1726750800 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
1726664400 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales