Premium
Equatorial Energia (EQTL1F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739568540 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739482140 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739395740 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739309340 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739222940 | 5.86 | 1.76 | 42.93 | 4.1 | 5.86 | 3.48 | 2248 |
| 1738963800 | 4.1 | -0.72 | -14.94 | 4.43 | 5.2 | 4.1 | 882 |
| 1738877340 | 4.82 | -0.08 | -1.63 | 3.95 | 5 | 3.95 | 964 |
| 1738790940 | 4.9 | 0.4 | 8.89 | 4.9 | 5 | 4.35 | 935 |
| 1738704600 | 4.5 | 0.02 | 0.45 | 4.2 | 4.99 | 3.36 | 638 |
| 1738618200 | 4.48 | 0.42 | 10.34 | 4.05 | 4.65 | 4.05 | 514 |
| 1738358940 | 4.0599999 | -0.54 | -11.74 | 5 | 5.1 | 4.0599999 | 706 |
| 1738272540 | 4.6 | 1.25 | 37.31 | 3.33 | 4.85 | 3.32 | 1022 |
| 1738186200 | 3.35 | 0.04 | 1.21 | 3.7 | 3.7 | 3.35 | 442 |
| 1738099740 | 3.31 | -0.24 | -6.76 | 3.65 | 3.92 | 2.72 | 980 |
| 1738013340 | 3.55 | 1.05 | 42.00 | 2.7599999 | 3.8 | 2.31 | 1178 |
| 1737754200 | 2.5 | -0.2 | -7.41 | 2.55 | 3.09 | 2.3 | 826 |
| 1737667740 | 2.7 | -0.1 | -3.57 | 2.7799999 | 3.3 | 2.45 | 1241 |
| 1737581400 | 2.8 | 0.26 | 10.24 | 2.41 | 3.38 | 2.31 | 2306 |
| 1737495000 | 2.54 | 0.27 | 11.89 | 2.1 | 2.8 | 1.81 | 1558 |
| 1737408600 | 2.27 | 0.27 | 13.50 | 1.93 | 2.5 | 1.91 | 1248 |
| 1737149400 | 2 | 0 | 0.00 | 2.05 | 2.48 | 1.9 | 2368 |
| 1737062940 | 2 | -0.3 | -13.04 | 2.0099999 | 2.3 | 1.62 | 3816 |
| 1736976540 | 2.3 | 1.08 | 88.52 | 2.05 | 2.45 | 1.87 | 1296 |
| 1736890140 | 1.22 | 0.02 | 1.67 | 1.12 | 2 | 1 | 195 |
| 1736773200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736514000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736427600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736341200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736254800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736168400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735909200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735822800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735563600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735304400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735218000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734958800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734699600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734613200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734526800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734440400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734354000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734094800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734008400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733922000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733835600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733749200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733490000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733403600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733317200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733230800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733144400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732885200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732798800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732712400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732626000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732539600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732280400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732194000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732021200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731934800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
