Premium
Equatorial Energia (EQTL9F)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744234200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1744147800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1744061400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743802200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743715800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743629400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743543000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743456600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743197400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1743111000 | 37 | 4 | 12.12 | 32.7 | 37 | 32.6 | 145 |
| 1743024600 | 33 | 0.7 | 2.17 | 32.5 | 33 | 32.02 | 352 |
| 1742938200 | 32.299999 | -0.17 | -0.52 | 32.49 | 33 | 32 | 418 |
| 1742851740 | 32.47 | 0.47 | 1.47 | 33 | 33 | 31 | 290 |
| 1742592600 | 32 | -0.6 | -1.84 | 30 | 33 | 30 | 556 |
| 1742506200 | 32.6 | 1.55 | 4.99 | 33.049999 | 33.049999 | 31.81 | 195 |
| 1742419800 | 31.05 | -1.98 | -5.99 | 32.009999 | 33.6 | 31.05 | 27 |
| 1742333400 | 33.03 | 1.93 | 6.21 | 30.1 | 33.03 | 30.1 | 197 |
| 1742247000 | 31.1 | -0.54 | -1.71 | 31.1 | 31.1 | 31.1 | 8 |
| 1741987800 | 31.64 | 1.08 | 3.53 | 32 | 32.54 | 31.64 | 65 |
| 1741901400 | 30.56 | -0.19 | -0.62 | 31 | 31 | 30.56 | 3 |
| 1741814940 | 30.75 | -0.25 | -0.81 | 31.5 | 31.87 | 30.75 | 33 |
| 1741728600 | 31 | 0.6 | 1.97 | 31 | 31 | 30.99 | 144 |
| 1741642140 | 30.4 | 0.9 | 3.05 | 29.5 | 31.15 | 29.5 | 233 |
| 1741382940 | 29.5 | 0 | 0.00 | 29.44 | 30.5 | 29.44 | 108 |
| 1741296540 | 29.5 | -1.4 | -4.53 | 29.5 | 30.89 | 29.35 | 148 |
| 1741210140 | 30.9 | 2.88 | 10.28 | 28 | 31 | 28 | 536 |
| 1740778200 | 28.02 | -1.78 | -5.97 | 30.7 | 30.7 | 28.02 | 222 |
| 1740691740 | 29.8 | -0.2 | -0.67 | 31 | 31.02 | 29.49 | 383 |
| 1740605400 | 30 | 0 | 0.00 | 29.52 | 30.5 | 29.52 | 45 |
| 1740519000 | 30 | 0.55 | 1.87 | 29.5 | 31 | 29.5 | 238 |
| 1740432540 | 29.45 | -0.95 | -3.13 | 30.05 | 32 | 29.45 | 289 |
| 1740173400 | 30.4 | -2.7 | -8.16 | 29 | 30.6 | 29 | 16 |
| 1740056400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1739970000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1739883600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1739797200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1739538000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1739451600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1739365200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1739278800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1739192400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738933200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738846800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738760400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738674000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738587600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738328400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738242000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738155600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1738069200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737982800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737723600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737637200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737550800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737464400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737378000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737118800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737032400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736946000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736859600 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736773200 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1736514000 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
