BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 235,11
0,78%
Dow Jones
44 910,65
0,42%
DAX
19 626,45
1,05%
Brent Oil
71,98
-0,08%
Bitcoin
96 499,45
-1,01%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Brésil
  5. BOV
  6. Europa 105 Fundo Investimento Imobiliario (ERPA11)

  7. Europa 105 Fundo Investimento Imobiliario (ERPA11) Historiques

Europa 105 Fundo Investimento Imobiliario

Europa 105 Fundo Investimento Imobiliario (ERPA11)

BOV
133,20
0,00
(0,00%)
Fermé 01 Décembre 9:55PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100133.2133.2133.22133.2FU
4-0.79-0.589596238525133.99133.99133168133.3986756FU
120.20.150375939851331341251551130.09534264FU
261.20.909090909091132134.89110.01949130.03848118FU
5210.28.29268292683123135109.48837128.77861421FU
1563.282.52463054187129.92140109.481012125.17311029FU
2609.257.46268656716123.95155109.48987125.1493615FU

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732915740133.1999900.00133.19999133.19999133.199990
1732829340133.1999900.00133.19999133.19999133.199990
1732742940133.1999900.00133.19999133.19999133.199990
1732656540133.1999900.00133.19999133.19999133.199990
1732570140133.1999900.00133.19999133.19999133.199990
1732310940133.1999900.00133.19999133.19999133.199992
1732224540133.1999900.00133.19999133.19999133.199990
1732051740133.1999900.00133.19999133.19999133.199990
1731965340133.19999-0.79-0.59133.19999133.19999133.19999501
1731619800133.9900.00133.99133.99133.990
1731533400133.9900.00133.99133.99133.990
1731447000133.9900.00133.99133.99133.990
1731360600133.9900.00133.99133.99133.990
1731101400133.9900.00133.99133.99133.990
1731015000133.9900.00133.99133.99133.990
1730928600133.9900.00133.99133.99133.990
1730842200133.9900.00133133.9913368
1730755800133.9900.00133.99133.99133.990
1730496600133.99-0.01-0.01133.99133.99133.99101
17304102001344.033.101301341304
1730323800129.9700.00129.97129.97129.9722
1730237400129.9700.00129.97129.97129.970
1730151000129.97-0.01-0.01129.97129.97129.971095
1729891800129.97999-0.02-0.02130130129.9799910007
172980540013000.001301301300
172971900013043.17125130125245
172963254012600.001261261260
1729546140126-5.97-4.52130.979991311255041
1729287000131.97-0.02-0.02131.97131.97131.97125
1729200540131.9900.00131.99131.99131.990
1729114140131.9900.00131.99131.99131.990
1729027740131.991.991.53131.99131.99131.9910
172894140013000.001301301300
1728682200130-3.25-2.441321321255072
1728595740133.2500.00133.25133.25133.250
1728509340133.2500.00133.25133.25133.250
1728422940133.2500.00133.25133.25133.250
1728336540133.2500.00133.25133.25133.250
1728077340133.2500.00133.25133.25133.250
1727990940133.2500.00133.25133.25133.250
1727904540133.250.250.19133.25133.251311510
172781820013300.00130133130754
172773180013300.001331331330
172747260013300.001331331330
172738620013300.001331331330
172729980013300.001331331330
172721340013300.001331331331
172712700013310.76133133133500
1726867800132-1-0.751321321325781
172678140013300.001331331330
172669500013300.001331331331
1726608600133-0.9-0.67133133133184
1726522200133.900.00133.9133.9133.90
1726263000133.900.00133.9133.9133.90
1726176600133.900.00133.9133.9133.90
1726090200133.900.00133.9133.9133.90
1726003800133.900.00133.9133.9133.90
1725917400133.900.00133.9133.9133.90
1725658200133.900.00133.9133.9133.90
1725571800133.900.00133.9133.9133.90
1725485400133.900.00133.9133.9133.90
1725399000133.900.00133.9133.9133.90
1725312600133.9-0.1-0.07133.9133.9133.983
172505340013400.001341341340

Dernières Valeurs Consultées

BOV
ERPA11
Europa 105 Fundo Investi...
BOV
PGMN11
Empreendimentos Pague Me... ON
BIT
UB03S4
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct